S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,58 15:53 |
273,59 271,76 |
+1,04 % 2,82 |
275,00 272,83 |
29,79 Tsd. | |
|
Assurant Inc US04621X1081 |
169,87 15:53 |
169,68 169,41 |
+0,27 % 0,46 |
170,85 169,12 |
7,87 Tsd. | |
|
AT&T Inc US00206R1023 |
18,38 15:54 |
18,57 18,55 |
-0,92 % -0,17 |
18,61 18,34 |
3,50 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,44 15:54 |
123,51 123,51 |
-0,06 % -0,07 |
123,74 122,87 |
18,09 Tsd. | |
|
Autodesk Inc US0527691069 |
246,3850 15:54 |
244,9600 245,2600 |
+0,46 % 1,13 |
247,0000 244,6300 |
32,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,2100 15:54 |
246,9200 247,9900 |
-0,31 % -0,78 |
247,5000 246,0050 |
51,31 Tsd. | |
|
AutoZone Inc US0533321024 |
2.948,09 15:51 |
2.940,00 2.957,73 |
-0,33 % -9,64 |
2.948,34 2.914,25 |
9,54 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,65 15:50 |
209,07 209,27 |
-0,30 % -0,62 |
209,08 208,01 |
10,43 Tsd. | |
|
Avery Dennison Corp US0536111091 |
226,93 15:54 |
229,53 224,18 |
+1,22 % 2,75 |
233,48 225,33 |
58,20 Tsd. | |
|
Axon Enterprise US05464C1018 |
324,1400 15:54 |
318,0000 316,7600 |
+2,33 % 7,38 |
324,8600 317,5100 |
52,29 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6300 15:54 |
35,6100 35,6600 |
-0,08 % -0,03 |
35,7500 35,5300 |
110,74 Tsd. | |
|
Ball Corp US0584981064 |
62,53 15:54 |
63,18 61,31 |
+1,99 % 1,22 |
63,70 62,17 |
278,39 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,41 15:55 |
42,22 42,30 |
+0,26 % 0,11 |
42,43 42,15 |
2,74 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,37 15:54 |
63,30 63,26 |
+1,75 % 1,11 |
64,44 63,29 |
399,20 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,25 15:54 |
37,39 37,48 |
-0,61 % -0,23 |
37,53 37,00 |
61,89 Tsd. |