S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,03 18:05 |
273,59 271,76 |
+1,20 % 3,27 |
276,38 272,83 |
175,87 Tsd. | |
Assurant Inc US04621X1081 |
171,63 17:59 |
169,68 169,41 |
+1,31 % 2,22 |
171,66 169,12 |
74,74 Tsd. | |
AT&T Inc US00206R1023 |
18,51 18:05 |
18,57 18,55 |
-0,22 % -0,04 |
18,61 18,33 |
13,22 Mio. | |
Atmos Energy Corp US0495601058 |
124,34 18:04 |
123,51 123,51 |
+0,67 % 0,83 |
124,36 122,87 |
147,17 Tsd. | |
Autodesk Inc US0527691069 |
246,6700 18:05 |
244,9600 245,2600 |
+0,57 % 1,41 |
247,3100 244,6300 |
135,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7900 18:05 |
246,9200 247,9900 |
-0,08 % -0,20 |
247,9500 246,0050 |
192,71 Tsd. | |
AutoZone Inc US0533321024 |
2.958,14 18:05 |
2.940,00 2.957,73 |
+0,01 % 0,41 |
2.967,82 2.914,25 |
31,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,95 18:04 |
209,07 209,27 |
-0,16 % -0,33 |
209,51 208,01 |
57,15 Tsd. | |
Avery Dennison Corp US0536111091 |
225,68 18:06 |
229,53 224,18 |
+0,67 % 1,50 |
233,48 223,28 |
198,17 Tsd. | |
Axon Enterprise US05464C1018 |
322,1400 18:05 |
318,0000 316,7600 |
+1,70 % 5,38 |
324,8600 317,5100 |
362,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4400 18:05 |
35,6100 35,6600 |
-0,62 % -0,22 |
35,8300 35,3000 |
686,03 Tsd. | |
Ball Corp US0584981064 |
63,03 18:06 |
63,18 61,31 |
+2,81 % 1,72 |
63,70 62,17 |
955,68 Tsd. | |
Bank of America Corporation US0605051046 |
42,69 18:06 |
42,22 42,30 |
+0,92 % 0,39 |
42,78 42,15 |
14,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,62 18:06 |
63,30 63,26 |
+2,15 % 1,36 |
64,92 63,29 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
37,27 18:06 |
37,39 37,48 |
-0,57 % -0,22 |
37,53 36,91 |
495,86 Tsd. |