S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
277,11 18:19 |
275,01 274,32 |
+1,02 % 2,79 |
277,78 273,92 |
260,47 Tsd. | |
|
Assurant Inc US04621X1081 |
172,66 18:20 |
170,53 169,88 |
+1,64 % 2,78 |
172,73 170,53 |
60,91 Tsd. | |
|
AT&T Inc US00206R1023 |
19,37 18:19 |
19,15 19,16 |
+1,10 % 0,21 |
19,74 19,15 |
25,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,74 18:20 |
126,50 125,90 |
+0,67 % 0,84 |
127,90 125,75 |
274,32 Tsd. | |
|
Autodesk Inc US0527691069 |
243,6850 18:20 |
240,1700 239,4500 |
+1,77 % 4,24 |
243,7300 239,6600 |
433,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
252,3450 18:20 |
249,0600 247,1000 |
+2,12 % 5,25 |
254,3500 247,9800 |
492,72 Tsd. | |
|
AutoZone Inc US0533321024 |
3.023,18 18:13 |
2.930,00 2.941,73 |
+2,77 % 81,45 |
3.037,24 2.921,87 |
66,30 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,36 18:18 |
206,47 206,06 |
-0,34 % -0,70 |
208,74 205,16 |
120,45 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,81 18:20 |
210,00 214,79 |
-1,39 % -2,98 |
214,12 209,36 |
221,39 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,8100 18:19 |
312,4500 313,1100 |
+0,86 % 2,70 |
316,1300 307,9900 |
129,51 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7400 18:20 |
34,9900 34,9000 |
+2,41 % 0,84 |
35,7450 34,8100 |
2,10 Mio. | |
|
Ball Corp US0584981064 |
62,76 18:20 |
61,94 62,06 |
+1,13 % 0,70 |
62,80 61,85 |
307,48 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,18 18:19 |
42,02 42,19 |
-0,04 % -0,02 |
42,30 41,89 |
15,88 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,07 18:20 |
64,08 63,90 |
+1,83 % 1,17 |
65,11 63,93 |
1,31 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,73 18:20 |
34,80 34,35 |
-1,80 % -0,62 |
34,84 33,48 |
2,09 Mio. |