S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,44 17:18 |
287,57 286,78 |
+0,58 % 1,66 |
289,47 287,22 |
68,51 Tsd. | |
Assurant Inc US04621X1081 |
193,95 17:20 |
192,88 192,76 |
+0,61 % 1,19 |
194,51 191,97 |
44,54 Tsd. | |
AT&T Inc US00206R1023 |
19,73 17:20 |
19,74 19,76 |
-0,15 % -0,03 |
19,80 19,71 |
4,98 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 17:20 |
129,96 130,19 |
-0,48 % -0,63 |
130,34 129,57 |
79,65 Tsd. | |
Autodesk Inc US0527691069 |
257,2250 17:21 |
256,0000 256,2100 |
+0,40 % 1,02 |
258,4900 255,5050 |
171,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,8900 17:19 |
271,2800 271,3500 |
+0,57 % 1,54 |
273,0850 270,7500 |
261,07 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
12,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,55 17:20 |
218,59 219,92 |
-0,17 % -0,37 |
220,29 217,44 |
91,97 Tsd. | |
Avery Dennison Corp US0536111091 |
218,72 17:20 |
217,56 218,04 |
+0,31 % 0,68 |
219,21 216,16 |
40,83 Tsd. | |
Axon Enterprise US05464C1018 |
362,5200 17:17 |
360,4900 360,4900 |
+0,56 % 2,03 |
364,4400 357,8500 |
72,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 17:20 |
35,3000 35,4300 |
-0,34 % -0,12 |
35,4600 35,1900 |
764,18 Tsd. | |
Ball Corp US0584981064 |
63,86 17:20 |
64,24 64,34 |
-0,75 % -0,48 |
64,32 63,81 |
163,60 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 17:21 |
40,00 39,92 |
-0,10 % -0,04 |
40,13 39,85 |
8,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,53 17:21 |
66,99 67,00 |
+0,79 % 0,53 |
67,62 66,91 |
500,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,82 17:20 |
34,89 35,16 |
-0,97 % -0,34 |
35,08 34,38 |
1,10 Mio. |