S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,05 21:57 |
273,59 271,76 |
+0,47 % 1,29 |
276,38 272,83 |
342,98 Tsd. | |
Assurant Inc US04621X1081 |
172,47 21:57 |
169,68 169,41 |
+1,81 % 3,06 |
172,69 169,12 |
191,46 Tsd. | |
AT&T Inc US00206R1023 |
18,17 21:57 |
18,57 18,55 |
-2,08 % -0,39 |
18,61 18,14 |
49,62 Mio. | |
Atmos Energy Corp US0495601058 |
124,53 21:56 |
123,51 123,51 |
+0,83 % 1,02 |
125,15 122,87 |
419,15 Tsd. | |
Autodesk Inc US0527691069 |
246,2000 21:56 |
244,9600 245,2600 |
+0,38 % 0,94 |
247,3100 244,6300 |
404,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,1700 21:57 |
246,9200 247,9900 |
+0,07 % 0,18 |
248,8500 246,0050 |
468,01 Tsd. | |
AutoZone Inc US0533321024 |
2.921,27 21:54 |
2.940,00 2.957,73 |
-1,23 % -36,46 |
2.967,82 2.914,25 |
72,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,98 21:56 |
209,07 209,27 |
-0,62 % -1,29 |
209,51 207,70 |
242,90 Tsd. | |
Avery Dennison Corp US0536111091 |
220,17 21:57 |
229,53 224,18 |
-1,79 % -4,01 |
233,48 216,46 |
626,43 Tsd. | |
Axon Enterprise US05464C1018 |
319,5253 21:57 |
318,0000 316,7600 |
+0,87 % 2,77 |
324,8600 317,5100 |
670,27 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6800 21:57 |
35,6100 35,6600 |
+0,06 % 0,02 |
35,8300 35,2700 |
2,19 Mio. | |
Ball Corp US0584981064 |
62,61 21:57 |
63,18 61,31 |
+2,12 % 1,30 |
63,70 62,17 |
1,72 Mio. | |
Bank of America Corporation US0605051046 |
42,44 21:56 |
42,22 42,30 |
+0,32 % 0,14 |
42,78 42,15 |
29,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,67 21:57 |
63,30 63,26 |
+0,65 % 0,41 |
64,92 63,29 |
5,02 Mio. | |
Bath & Body Works Inc US0708301041 |
37,04 21:57 |
37,39 37,48 |
-1,17 % -0,44 |
37,53 36,91 |
1,81 Mio. |