S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,05 15:48 |
288,44 287,83 |
+0,08 % 0,22 |
288,98 287,09 |
33,08 Tsd. | |
Assurant Inc US04621X1081 |
193,41 15:47 |
193,57 193,01 |
+0,20 % 0,40 |
193,86 192,71 |
8,31 Tsd. | |
AT&T Inc US00206R1023 |
19,85 15:48 |
19,76 19,73 |
+0,58 % 0,12 |
19,90 19,76 |
2,41 Mio. | |
Atmos Energy Corp US0495601058 |
129,95 15:47 |
129,76 130,09 |
-0,11 % -0,14 |
130,03 129,54 |
12,58 Tsd. | |
Autodesk Inc US0527691069 |
258,2200 15:48 |
256,9300 255,2600 |
+1,16 % 2,96 |
258,4600 255,8200 |
95,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0750 15:48 |
270,5500 269,6000 |
+0,55 % 1,48 |
271,1000 270,3100 |
31,79 Tsd. | |
AutoZone Inc US0533321024 |
3.144,38 15:45 |
3.136,76 3.125,67 |
+0,60 % 18,71 |
3.144,38 3.136,76 |
1,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,33 15:47 |
222,97 221,73 |
-0,18 % -0,40 |
222,97 220,75 |
11,41 Tsd. | |
Avery Dennison Corp US0536111091 |
220,94 15:48 |
219,58 219,05 |
+0,86 % 1,89 |
220,95 219,58 |
6,55 Tsd. | |
Axon Enterprise US05464C1018 |
369,7700 15:47 |
369,1100 370,7000 |
-0,25 % -0,93 |
370,6400 367,3750 |
23,17 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6400 15:47 |
35,6400 35,2200 |
+1,19 % 0,42 |
35,8251 35,5400 |
85,89 Tsd. | |
Ball Corp US0584981064 |
64,89 15:48 |
64,74 64,56 |
+0,51 % 0,33 |
65,00 64,61 |
28,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 15:47 |
40,00 39,77 |
+0,35 % 0,14 |
40,20 39,90 |
2,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,80 15:48 |
66,60 66,40 |
+0,59 % 0,40 |
66,81 66,45 |
148,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,71 15:48 |
35,54 35,60 |
+0,31 % 0,11 |
36,15 35,24 |
189,53 Tsd. |