S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,35 15:58 |
271,42 270,27 |
+0,03 % 0,08 |
272,83 270,06 |
30,90 Tsd. | |
Assurant Inc US04621X1081 |
169,23 15:58 |
169,24 169,79 |
-0,33 % -0,56 |
170,81 169,23 |
10,41 Tsd. | |
AT&T Inc US00206R1023 |
18,40 15:58 |
18,70 19,12 |
-3,79 % -0,73 |
18,77 18,39 |
6,76 Mio. | |
Atmos Energy Corp US0495601058 |
123,09 15:57 |
123,08 122,95 |
+0,11 % 0,14 |
124,04 122,83 |
29,90 Tsd. | |
Autodesk Inc US0527691069 |
244,4000 15:57 |
245,4800 242,4500 |
+0,80 % 1,95 |
245,4800 242,9000 |
51,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,5050 15:57 |
249,1700 246,9700 |
-0,19 % -0,47 |
249,1700 246,4500 |
221,26 Tsd. | |
AutoZone Inc US0533321024 |
2.966,52 15:57 |
2.955,83 2.950,40 |
+0,55 % 16,12 |
2.976,14 2.953,61 |
4,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,26 15:57 |
207,33 207,37 |
+0,43 % 0,89 |
209,33 206,62 |
8,02 Tsd. | |
Avery Dennison Corp US0536111091 |
221,72 15:57 |
219,92 219,99 |
+0,79 % 1,73 |
223,36 219,16 |
45,08 Tsd. | |
Axon Enterprise US05464C1018 |
310,0000 15:57 |
310,5000 308,4500 |
+0,50 % 1,55 |
314,1100 310,0000 |
28,59 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5450 15:58 |
35,8000 35,9300 |
-1,07 % -0,39 |
35,9200 35,5450 |
267,51 Tsd. | |
Ball Corp US0584981064 |
60,56 15:58 |
61,10 61,04 |
-0,79 % -0,49 |
61,50 60,45 |
168,08 Tsd. | |
Bank of America Corporation US0605051046 |
42,22 15:58 |
42,64 42,90 |
-1,59 % -0,68 |
42,87 42,20 |
8,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,30 15:58 |
62,36 62,69 |
-0,62 % -0,39 |
62,59 62,11 |
501,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,05 15:58 |
37,84 37,57 |
-1,38 % -0,52 |
37,93 37,01 |
133,17 Tsd. |