S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,06 18:23 |
271,42 270,27 |
+0,66 % 1,79 |
272,83 270,05 |
146,51 Tsd. | |
Assurant Inc US04621X1081 |
170,28 18:24 |
169,24 169,79 |
+0,29 % 0,49 |
170,89 168,77 |
69,10 Tsd. | |
AT&T Inc US00206R1023 |
18,60 18:25 |
18,70 19,12 |
-2,75 % -0,53 |
18,77 18,31 |
19,27 Mio. | |
Atmos Energy Corp US0495601058 |
123,31 18:25 |
123,08 122,95 |
+0,29 % 0,36 |
124,04 122,70 |
265,95 Tsd. | |
Autodesk Inc US0527691069 |
243,7600 18:25 |
245,4800 242,4500 |
+0,54 % 1,31 |
245,7900 242,9000 |
214,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,2050 18:25 |
249,1700 246,9700 |
+0,10 % 0,24 |
249,1700 245,9280 |
429,02 Tsd. | |
AutoZone Inc US0533321024 |
2.940,68 18:25 |
2.955,83 2.950,40 |
-0,33 % -9,72 |
2.976,14 2.940,68 |
25,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,46 18:22 |
207,33 207,37 |
+0,53 % 1,09 |
209,33 206,62 |
44,84 Tsd. | |
Avery Dennison Corp US0536111091 |
222,61 18:25 |
219,92 219,99 |
+1,19 % 2,62 |
223,36 219,16 |
323,27 Tsd. | |
Axon Enterprise US05464C1018 |
310,6900 18:24 |
310,5000 308,4500 |
+0,73 % 2,24 |
314,1100 306,8100 |
158,32 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6850 18:26 |
35,8000 35,9300 |
-0,68 % -0,25 |
35,9200 35,5000 |
1,02 Mio. | |
Ball Corp US0584981064 |
61,31 18:25 |
61,10 61,04 |
+0,44 % 0,27 |
61,50 60,25 |
578,46 Tsd. | |
Bank of America Corporation US0605051046 |
42,43 18:25 |
42,64 42,90 |
-1,11 % -0,48 |
42,87 41,96 |
21,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,83 18:24 |
62,36 62,69 |
+0,22 % 0,14 |
63,02 62,08 |
1,61 Mio. | |
Bath & Body Works Inc US0708301041 |
37,05 18:25 |
37,84 37,57 |
-1,38 % -0,52 |
37,93 36,64 |
931,29 Tsd. |