S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,17 18:17 |
271,42 270,27 |
+0,70 % 1,90 |
272,83 270,05 |
142,84 Tsd. | |
Assurant Inc US04621X1081 |
170,33 18:17 |
169,24 169,79 |
+0,32 % 0,54 |
170,89 168,77 |
64,06 Tsd. | |
AT&T Inc US00206R1023 |
18,61 18:18 |
18,70 19,12 |
-2,65 % -0,51 |
18,77 18,31 |
18,89 Mio. | |
Atmos Energy Corp US0495601058 |
123,37 18:18 |
123,08 122,95 |
+0,34 % 0,42 |
124,04 122,70 |
261,90 Tsd. | |
Autodesk Inc US0527691069 |
243,8050 18:18 |
245,4800 242,4500 |
+0,56 % 1,36 |
245,7900 242,9000 |
212,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,4100 18:16 |
249,1700 246,9700 |
+0,18 % 0,44 |
249,1700 245,9280 |
422,21 Tsd. | |
AutoZone Inc US0533321024 |
2.946,76 18:14 |
2.955,83 2.950,40 |
-0,12 % -3,64 |
2.976,14 2.943,41 |
23,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,53 18:19 |
207,33 207,37 |
+0,56 % 1,16 |
209,33 206,62 |
43,13 Tsd. | |
Avery Dennison Corp US0536111091 |
222,80 18:17 |
219,92 219,99 |
+1,28 % 2,81 |
223,36 219,16 |
312,37 Tsd. | |
Axon Enterprise US05464C1018 |
310,8050 18:18 |
310,5000 308,4500 |
+0,76 % 2,36 |
314,1100 306,8100 |
157,12 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7250 18:17 |
35,8000 35,9300 |
-0,57 % -0,21 |
35,9200 35,5000 |
994,17 Tsd. | |
Ball Corp US0584981064 |
61,19 18:17 |
61,10 61,04 |
+0,25 % 0,15 |
61,50 60,25 |
564,40 Tsd. | |
Bank of America Corporation US0605051046 |
42,47 18:17 |
42,64 42,90 |
-1,01 % -0,43 |
42,87 41,96 |
21,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,83 18:18 |
62,36 62,69 |
+0,22 % 0,14 |
63,02 62,08 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
37,09 18:18 |
37,84 37,57 |
-1,28 % -0,48 |
37,93 36,64 |
907,00 Tsd. |