S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,12 15:52 |
288,44 287,83 |
+0,10 % 0,29 |
288,98 287,09 |
34,86 Tsd. | |
|
Assurant Inc US04621X1081 |
193,57 15:53 |
193,57 193,01 |
+0,29 % 0,56 |
193,93 192,71 |
12,53 Tsd. | |
|
AT&T Inc US00206R1023 |
19,87 15:54 |
19,76 19,73 |
+0,68 % 0,14 |
19,90 19,76 |
2,74 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,88 15:52 |
129,76 130,09 |
-0,16 % -0,21 |
130,03 129,54 |
13,96 Tsd. | |
|
Autodesk Inc US0527691069 |
257,9650 15:56 |
256,9300 255,2600 |
+1,06 % 2,71 |
258,8200 255,8200 |
136,79 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,9100 15:54 |
270,5500 269,6000 |
+0,49 % 1,31 |
271,1000 270,3100 |
41,88 Tsd. | |
|
AutoZone Inc US0533321024 |
3.144,38 15:45 |
3.136,76 3.125,67 |
+0,60 % 18,71 |
3.144,38 3.136,76 |
2,32 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,73 15:54 |
222,97 221,73 |
-0,45 % -1,00 |
222,97 220,73 |
13,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,07 15:53 |
219,58 219,05 |
+0,47 % 1,02 |
221,06 219,58 |
7,92 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,9200 15:55 |
369,1100 370,7000 |
-0,48 % -1,78 |
370,6400 367,3750 |
27,43 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6950 15:55 |
35,6400 35,2200 |
+1,35 % 0,48 |
35,8251 35,5400 |
109,61 Tsd. | |
|
Ball Corp US0584981064 |
64,78 15:54 |
64,74 64,56 |
+0,34 % 0,22 |
65,00 64,61 |
36,39 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,88 15:55 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,83 |
3,44 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,79 15:54 |
66,60 66,40 |
+0,59 % 0,39 |
66,88 66,45 |
209,84 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,68 15:54 |
35,54 35,60 |
+0,22 % 0,08 |
36,15 35,24 |
250,88 Tsd. |