S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,25 18:09 |
288,44 287,83 |
-0,20 % -0,58 |
289,09 286,95 |
120,38 Tsd. | |
Assurant Inc US04621X1081 |
192,84 18:13 |
193,57 193,01 |
-0,09 % -0,17 |
194,75 192,61 |
66,65 Tsd. | |
AT&T Inc US00206R1023 |
19,83 18:15 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
8,75 Mio. | |
Atmos Energy Corp US0495601058 |
130,22 18:15 |
129,76 130,09 |
+0,10 % 0,13 |
131,00 129,54 |
127,69 Tsd. | |
Autodesk Inc US0527691069 |
256,6150 18:15 |
256,9300 255,2600 |
+0,53 % 1,36 |
258,8200 255,8200 |
338,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4500 18:15 |
270,5500 269,6000 |
+0,32 % 0,85 |
271,8650 270,3100 |
191,53 Tsd. | |
AutoZone Inc US0533321024 |
3.161,87 18:03 |
3.136,76 3.125,67 |
+1,16 % 36,20 |
3.162,60 3.136,76 |
16,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,46 18:15 |
222,97 221,73 |
-0,57 % -1,27 |
222,97 220,23 |
91,64 Tsd. | |
Avery Dennison Corp US0536111091 |
218,79 18:13 |
219,58 219,05 |
-0,12 % -0,26 |
221,06 218,75 |
54,85 Tsd. | |
Axon Enterprise US05464C1018 |
359,5000 18:15 |
369,1100 370,7000 |
-3,02 % -11,20 |
370,6400 358,9900 |
220,53 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2350 18:14 |
35,6400 35,2200 |
+0,04 % 0,02 |
35,8251 35,1500 |
555,68 Tsd. | |
Ball Corp US0584981064 |
64,45 18:14 |
64,74 64,56 |
-0,17 % -0,11 |
65,12 64,40 |
230,50 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 18:16 |
40,00 39,77 |
+0,06 % 0,03 |
40,20 39,66 |
13,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,85 18:15 |
66,60 66,40 |
+0,67 % 0,45 |
67,32 66,45 |
765,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,84 18:15 |
35,54 35,60 |
-2,15 % -0,77 |
36,15 34,82 |
1,29 Mio. |