S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,33 21:35 |
288,44 287,83 |
-0,17 % -0,50 |
289,09 286,95 |
203,19 Tsd. | |
Assurant Inc US04621X1081 |
193,04 21:35 |
193,57 193,01 |
+0,01 % 0,03 |
194,75 192,40 |
139,76 Tsd. | |
AT&T Inc US00206R1023 |
19,73 21:34 |
19,76 19,73 |
+0,02 % 0,00 |
19,94 19,71 |
15,69 Mio. | |
Atmos Energy Corp US0495601058 |
130,08 21:34 |
129,76 130,09 |
-0,01 % -0,01 |
131,00 129,54 |
235,08 Tsd. | |
Autodesk Inc US0527691069 |
256,5650 21:34 |
256,9300 255,2600 |
+0,51 % 1,31 |
258,8200 255,8200 |
648,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1100 21:35 |
270,5500 269,6000 |
+0,56 % 1,51 |
271,8650 270,1078 |
375,30 Tsd. | |
AutoZone Inc US0533321024 |
3.158,88 21:34 |
3.136,76 3.125,67 |
+1,06 % 33,21 |
3.178,15 3.136,76 |
47,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,80 21:34 |
222,97 221,73 |
-0,87 % -1,94 |
222,97 219,39 |
259,41 Tsd. | |
Avery Dennison Corp US0536111091 |
218,31 21:35 |
219,58 219,05 |
-0,34 % -0,74 |
221,06 218,16 |
124,55 Tsd. | |
Axon Enterprise US05464C1018 |
360,9100 21:34 |
369,1100 370,7000 |
-2,64 % -9,79 |
370,6400 358,1000 |
388,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4200 21:35 |
35,6400 35,2200 |
+0,57 % 0,20 |
35,8251 35,1500 |
1,32 Mio. | |
Ball Corp US0584981064 |
64,33 21:35 |
64,74 64,56 |
-0,36 % -0,23 |
65,12 64,30 |
493,13 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 21:34 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,66 |
33,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,90 21:35 |
66,60 66,40 |
+0,75 % 0,50 |
67,32 66,45 |
1,72 Mio. | |
Bath & Body Works Inc US0708301041 |
34,84 21:35 |
35,54 35,60 |
-2,13 % -0,76 |
36,15 34,60 |
2,61 Mio. |