S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,64 18:04 |
292,72 291,82 |
-1,78 % -5,19 |
292,76 286,64 |
112,00 Tsd. | |
Assurant Inc US04621X1081 |
190,73 18:03 |
190,81 189,75 |
+0,52 % 0,98 |
192,15 189,78 |
46,46 Tsd. | |
AT&T Inc US00206R1023 |
19,61 18:05 |
19,54 19,51 |
+0,51 % 0,10 |
19,65 19,51 |
7,38 Mio. | |
Atmos Energy Corp US0495601058 |
129,99 18:04 |
130,11 129,72 |
+0,21 % 0,27 |
130,49 129,57 |
104,06 Tsd. | |
Autodesk Inc US0527691069 |
253,9850 18:05 |
254,3200 249,9100 |
+1,63 % 4,08 |
255,6700 251,8500 |
320,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9700 18:05 |
270,6000 269,3800 |
-0,15 % -0,41 |
270,9900 268,4000 |
237,87 Tsd. | |
AutoZone Inc US0533321024 |
3.140,95 18:00 |
3.192,69 3.170,89 |
-0,94 % -29,94 |
3.192,69 3.140,95 |
23,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,47 18:05 |
218,92 218,02 |
+1,12 % 2,45 |
221,46 217,84 |
91,84 Tsd. | |
Avery Dennison Corp US0536111091 |
217,66 18:02 |
216,68 216,19 |
+0,68 % 1,47 |
218,80 216,68 |
54,21 Tsd. | |
Axon Enterprise US05464C1018 |
372,5500 18:04 |
375,6900 372,6900 |
-0,04 % -0,14 |
376,0478 370,6700 |
137,62 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0595 18:04 |
34,9800 34,6200 |
+1,27 % 0,44 |
35,1900 34,8000 |
799,26 Tsd. | |
Ball Corp US0584981064 |
64,53 18:05 |
64,09 63,80 |
+1,14 % 0,73 |
65,02 63,74 |
235,33 Tsd. | |
Bank of America Corporation US0605051046 |
39,61 18:05 |
39,27 39,24 |
+0,94 % 0,37 |
40,17 39,27 |
18,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,89 18:05 |
65,79 65,49 |
+0,61 % 0,40 |
66,47 65,50 |
928,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,01 18:04 |
34,32 34,04 |
+2,85 % 0,97 |
35,27 34,16 |
1,13 Mio. |