S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,69 21:56 |
288,44 287,83 |
-0,40 % -1,14 |
289,09 286,69 |
244,26 Tsd. | |
Assurant Inc US04621X1081 |
192,80 21:55 |
193,57 193,01 |
-0,11 % -0,21 |
194,75 192,40 |
162,61 Tsd. | |
AT&T Inc US00206R1023 |
19,71 21:56 |
19,76 19,73 |
-0,10 % -0,02 |
19,94 19,70 |
17,51 Mio. | |
Atmos Energy Corp US0495601058 |
130,10 21:56 |
129,76 130,09 |
+0,01 % 0,02 |
131,00 129,54 |
329,71 Tsd. | |
Autodesk Inc US0527691069 |
256,3800 21:56 |
256,9300 255,2600 |
+0,44 % 1,12 |
258,8200 255,8200 |
754,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1200 21:55 |
270,5500 269,6000 |
+0,56 % 1,52 |
271,8650 270,1078 |
441,59 Tsd. | |
AutoZone Inc US0533321024 |
3.161,16 21:55 |
3.136,76 3.125,67 |
+1,14 % 35,49 |
3.178,15 3.136,76 |
57,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,66 21:55 |
222,97 221,73 |
-0,93 % -2,07 |
222,97 219,39 |
310,55 Tsd. | |
Avery Dennison Corp US0536111091 |
218,06 21:55 |
219,58 219,05 |
-0,45 % -1,00 |
221,06 218,01 |
154,17 Tsd. | |
Axon Enterprise US05464C1018 |
360,4100 21:55 |
369,1100 370,7000 |
-2,78 % -10,29 |
370,6400 358,1000 |
447,63 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4050 21:55 |
35,6400 35,2200 |
+0,53 % 0,19 |
35,8251 35,1500 |
1,64 Mio. | |
Ball Corp US0584981064 |
64,35 21:55 |
64,74 64,56 |
-0,33 % -0,21 |
65,12 64,25 |
629,62 Tsd. | |
Bank of America Corporation US0605051046 |
39,95 21:55 |
40,00 39,77 |
+0,44 % 0,18 |
40,20 39,66 |
36,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,93 21:56 |
66,60 66,40 |
+0,79 % 0,53 |
67,32 66,45 |
1,94 Mio. | |
Bath & Body Works Inc US0708301041 |
34,98 21:55 |
35,54 35,60 |
-1,74 % -0,62 |
36,15 34,60 |
3,14 Mio. |