S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,86 18:14 |
287,57 286,78 |
+1,07 % 3,08 |
289,86 287,22 |
89,22 Tsd. | |
Assurant Inc US04621X1081 |
193,74 18:13 |
192,88 192,76 |
+0,51 % 0,98 |
194,51 191,97 |
61,61 Tsd. | |
AT&T Inc US00206R1023 |
19,63 18:16 |
19,74 19,76 |
-0,64 % -0,13 |
19,80 19,62 |
7,01 Mio. | |
Atmos Energy Corp US0495601058 |
129,58 18:14 |
129,96 130,19 |
-0,47 % -0,61 |
130,34 129,50 |
104,76 Tsd. | |
Autodesk Inc US0527691069 |
257,4600 18:13 |
256,0000 256,2100 |
+0,49 % 1,25 |
258,4900 255,5050 |
283,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,0400 18:15 |
271,2800 271,3500 |
+0,62 % 1,69 |
273,1000 270,7500 |
332,00 Tsd. | |
AutoZone Inc US0533321024 |
3.161,64 17:58 |
3.148,18 3.157,10 |
+0,14 % 4,54 |
3.165,50 3.148,18 |
15,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,06 18:12 |
218,59 219,92 |
+0,06 % 0,14 |
220,38 217,44 |
137,13 Tsd. | |
Avery Dennison Corp US0536111091 |
218,43 18:15 |
217,56 218,04 |
+0,18 % 0,39 |
219,21 216,16 |
72,68 Tsd. | |
Axon Enterprise US05464C1018 |
362,9999 18:15 |
360,4900 360,4900 |
+0,70 % 2,51 |
364,4400 357,8500 |
92,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2800 18:15 |
35,3000 35,4300 |
-0,42 % -0,15 |
35,4600 35,1750 |
935,75 Tsd. | |
Ball Corp US0584981064 |
63,97 18:15 |
64,24 64,34 |
-0,58 % -0,38 |
64,32 63,81 |
230,08 Tsd. | |
Bank of America Corporation US0605051046 |
39,78 18:16 |
40,00 39,92 |
-0,36 % -0,14 |
40,13 39,74 |
10,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,58 18:15 |
66,99 67,00 |
+0,87 % 0,58 |
67,62 66,91 |
760,15 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,67 18:15 |
34,89 35,16 |
-1,39 % -0,49 |
35,08 34,38 |
1,76 Mio. |