S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,52 19:27 |
290,74 290,06 |
+0,50 % 1,46 |
294,00 290,17 |
159,31 Tsd. | |
Assurant Inc US04621X1081 |
192,85 19:27 |
194,27 194,10 |
-0,64 % -1,25 |
195,50 192,04 |
132,46 Tsd. | |
AT&T Inc US00206R1023 |
19,76 19:27 |
19,68 19,65 |
+0,56 % 0,11 |
19,91 19,67 |
9,08 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 19:28 |
129,58 129,31 |
+0,20 % 0,27 |
130,64 129,29 |
218,78 Tsd. | |
Autodesk Inc US0527691069 |
255,0750 19:26 |
256,0100 256,9900 |
-0,75 % -1,92 |
256,9800 253,9950 |
490,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0200 19:26 |
275,7900 274,6800 |
-0,24 % -0,66 |
276,7700 273,9637 |
314,68 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
20,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,54 19:24 |
221,94 221,41 |
+0,51 % 1,13 |
224,23 221,73 |
133,46 Tsd. | |
Avery Dennison Corp US0536111091 |
218,96 19:26 |
217,45 217,42 |
+0,71 % 1,54 |
220,43 217,45 |
128,10 Tsd. | |
Axon Enterprise US05464C1018 |
364,2150 19:25 |
363,4300 363,4300 |
+0,22 % 0,79 |
368,1300 362,0400 |
99,02 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0200 19:28 |
34,8200 35,4000 |
-1,07 % -0,38 |
35,1750 34,7300 |
1,27 Mio. | |
Ball Corp US0584981064 |
63,54 19:28 |
63,91 64,06 |
-0,81 % -0,52 |
64,18 63,50 |
566,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 19:27 |
39,34 39,67 |
+0,33 % 0,13 |
40,27 39,33 |
20,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,02 19:27 |
66,97 67,21 |
-0,28 % -0,19 |
67,74 66,74 |
914,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,17 19:28 |
33,89 34,72 |
-7,36 % -2,56 |
34,39 32,04 |
5,55 Mio. |