S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,90 21:58 |
269,13 273,97 |
+3,26 % 8,93 |
283,90 267,00 |
949,57 Tsd. | |
|
Assurant Inc US04621X1081 |
173,13 21:58 |
170,83 169,59 |
+2,09 % 3,54 |
173,91 169,26 |
164,60 Tsd. | |
|
AT&T Inc US00206R1023 |
19,00 21:57 |
19,16 19,19 |
-1,02 % -0,20 |
19,30 18,89 |
25,03 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,08 21:58 |
125,54 124,93 |
+0,92 % 1,15 |
126,36 125,25 |
279,19 Tsd. | |
|
Autodesk Inc US0527691069 |
240,6500 21:58 |
243,8000 242,2300 |
-0,65 % -1,58 |
245,3423 239,9900 |
750,87 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
252,4000 21:57 |
249,5700 249,5800 |
+1,13 % 2,82 |
253,4599 249,4900 |
860,16 Tsd. | |
|
AutoZone Inc US0533321024 |
3.093,79 21:58 |
3.028,34 3.030,97 |
+2,07 % 62,82 |
3.115,18 3.028,34 |
149,44 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,43 21:58 |
203,11 202,83 |
+1,77 % 3,60 |
207,76 202,11 |
246,07 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,16 21:57 |
211,71 209,10 |
+1,94 % 4,06 |
214,03 210,80 |
344,31 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,0500 21:58 |
314,0700 310,8100 |
-0,24 % -0,76 |
314,0700 308,0100 |
257,44 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,6150 21:59 |
36,3200 35,5800 |
+5,72 % 2,04 |
37,7800 36,2800 |
8,07 Mio. | |
|
Ball Corp US0584981064 |
63,18 21:57 |
62,62 62,05 |
+1,81 % 1,13 |
63,42 62,05 |
819,75 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,64 21:58 |
41,58 41,68 |
-0,10 % -0,04 |
41,96 41,41 |
42,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,30 21:57 |
65,06 64,81 |
+0,76 % 0,49 |
65,86 64,93 |
2,59 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,12 21:58 |
33,61 33,13 |
+2,97 % 0,99 |
34,50 33,51 |
3,15 Mio. |