S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,71 17:05 |
291,84 291,47 |
-0,26 % -0,76 |
292,76 290,50 |
146,70 Tsd. | |
Assurant Inc US04621X1081 |
196,12 17:05 |
195,57 195,36 |
+0,39 % 0,76 |
196,22 194,60 |
38,69 Tsd. | |
AT&T Inc US00206R1023 |
19,78 17:07 |
19,76 19,76 |
+0,10 % 0,02 |
19,87 19,70 |
3,60 Mio. | |
Atmos Energy Corp US0495601058 |
129,77 17:05 |
129,36 129,39 |
+0,29 % 0,38 |
130,20 128,96 |
46,37 Tsd. | |
Autodesk Inc US0527691069 |
266,2000 17:06 |
270,0000 258,2300 |
+3,09 % 7,97 |
275,6800 265,4400 |
1,11 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,7600 17:07 |
273,8700 273,3600 |
+0,15 % 0,40 |
275,3700 273,4900 |
121,20 Tsd. | |
AutoZone Inc US0533321024 |
3.186,00 17:01 |
3.210,87 3.204,73 |
-0,58 % -18,73 |
3.234,02 3.182,80 |
13,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,46 17:06 |
223,94 223,15 |
+0,14 % 0,31 |
224,62 223,12 |
53,48 Tsd. | |
Avery Dennison Corp US0536111091 |
222,05 17:07 |
219,21 218,58 |
+1,59 % 3,47 |
222,20 218,54 |
66,01 Tsd. | |
Axon Enterprise US05464C1018 |
365,4950 17:06 |
363,1300 362,0000 |
+0,97 % 3,50 |
366,2750 361,4400 |
48,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9700 17:06 |
35,1001 35,2600 |
-0,82 % -0,29 |
35,2400 34,7700 |
492,52 Tsd. | |
Ball Corp US0584981064 |
63,23 17:05 |
62,75 62,39 |
+1,35 % 0,84 |
63,49 62,38 |
238,25 Tsd. | |
Bank of America Corporation US0605051046 |
40,44 17:06 |
40,17 40,17 |
+0,66 % 0,27 |
40,47 40,13 |
11,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,40 17:07 |
67,34 67,25 |
+0,22 % 0,14 |
67,55 67,12 |
390,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,63 17:07 |
31,18 31,00 |
-1,19 % -0,37 |
31,19 30,42 |
730,17 Tsd. |