S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,09 16:11 |
269,13 273,97 |
+0,77 % 2,12 |
280,00 267,00 |
148,49 Tsd. | |
Assurant Inc US04621X1081 |
173,04 16:12 |
170,83 169,59 |
+2,03 % 3,45 |
173,23 169,26 |
21,03 Tsd. | |
AT&T Inc US00206R1023 |
18,97 16:12 |
19,16 19,19 |
-1,17 % -0,23 |
19,30 18,89 |
4,76 Mio. | |
Atmos Energy Corp US0495601058 |
125,86 16:12 |
125,54 124,93 |
+0,74 % 0,93 |
126,15 125,25 |
57,24 Tsd. | |
Autodesk Inc US0527691069 |
244,7700 16:11 |
243,8000 242,2300 |
+1,05 % 2,54 |
245,1925 242,9000 |
82,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,3050 16:10 |
249,5700 249,5800 |
+0,69 % 1,73 |
251,8000 249,4900 |
178,61 Tsd. | |
AutoZone Inc US0533321024 |
3.062,51 16:11 |
3.028,34 3.030,97 |
+1,04 % 31,54 |
3.070,49 3.028,34 |
14,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,22 16:10 |
203,11 202,83 |
+0,69 % 1,39 |
204,60 202,11 |
28,46 Tsd. | |
Avery Dennison Corp US0536111091 |
212,48 16:11 |
211,71 209,10 |
+1,62 % 3,38 |
213,63 210,80 |
36,50 Tsd. | |
Axon Enterprise US05464C1018 |
311,3200 16:11 |
314,0700 310,8100 |
+0,16 % 0,51 |
314,0700 309,0703 |
33,70 Tsd. | |
Baker Hughes Company US05722G1004 |
37,1300 16:12 |
36,3200 35,5800 |
+4,36 % 1,55 |
37,2900 36,2800 |
2,15 Mio. | |
Ball Corp US0584981064 |
62,92 16:11 |
62,62 62,05 |
+1,40 % 0,87 |
63,16 62,05 |
55,91 Tsd. | |
Bank of America Corporation US0605051046 |
41,80 16:12 |
41,58 41,68 |
+0,29 % 0,12 |
41,96 41,41 |
7,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 16:11 |
65,06 64,81 |
+1,19 % 0,77 |
65,60 64,93 |
317,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,14 16:11 |
33,61 33,13 |
+3,05 % 1,01 |
34,50 33,51 |
360,32 Tsd. |