S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,55 16:56 |
287,57 286,78 |
+0,62 % 1,77 |
289,47 287,22 |
48,76 Tsd. | |
Assurant Inc US04621X1081 |
194,26 16:56 |
192,88 192,76 |
+0,78 % 1,50 |
194,37 191,97 |
37,94 Tsd. | |
AT&T Inc US00206R1023 |
19,77 16:57 |
19,74 19,76 |
+0,03 % 0,01 |
19,80 19,71 |
4,35 Mio. | |
Atmos Energy Corp US0495601058 |
129,89 16:56 |
129,96 130,19 |
-0,23 % -0,31 |
130,34 129,62 |
65,94 Tsd. | |
Autodesk Inc US0527691069 |
258,1200 16:57 |
256,0000 256,2100 |
+0,75 % 1,91 |
258,2400 255,5050 |
146,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,9000 16:56 |
271,2800 271,3500 |
+0,57 % 1,55 |
273,0850 270,7500 |
191,71 Tsd. | |
AutoZone Inc US0533321024 |
3.155,62 16:46 |
3.148,18 3.157,10 |
-0,05 % -1,48 |
3.165,50 3.148,18 |
9,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,71 16:57 |
218,59 219,92 |
-0,10 % -0,21 |
220,29 217,44 |
80,02 Tsd. | |
Avery Dennison Corp US0536111091 |
219,06 16:57 |
217,56 218,04 |
+0,47 % 1,02 |
219,21 216,16 |
33,20 Tsd. | |
Axon Enterprise US05464C1018 |
363,2000 16:57 |
360,4900 360,4900 |
+0,75 % 2,71 |
363,2000 357,8500 |
54,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4250 16:57 |
35,3000 35,4300 |
-0,01 % -0,01 |
35,4350 35,1900 |
621,64 Tsd. | |
Ball Corp US0584981064 |
64,15 16:57 |
64,24 64,34 |
-0,30 % -0,19 |
64,32 63,97 |
114,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,99 16:57 |
40,00 39,92 |
+0,19 % 0,08 |
40,13 39,85 |
6,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 16:57 |
66,99 67,00 |
+0,76 % 0,51 |
67,54 66,91 |
372,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,85 16:57 |
34,89 35,16 |
-0,90 % -0,32 |
35,08 34,38 |
865,78 Tsd. |