S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,47 20:02 |
288,44 287,83 |
-0,13 % -0,37 |
289,09 286,95 |
145,99 Tsd. | |
Assurant Inc US04621X1081 |
192,44 19:58 |
193,57 193,01 |
-0,30 % -0,57 |
194,75 192,40 |
107,71 Tsd. | |
AT&T Inc US00206R1023 |
19,76 20:03 |
19,76 19,73 |
+0,13 % 0,03 |
19,94 19,73 |
12,77 Mio. | |
Atmos Energy Corp US0495601058 |
130,06 20:03 |
129,76 130,09 |
-0,02 % -0,03 |
131,00 129,54 |
173,66 Tsd. | |
Autodesk Inc US0527691069 |
256,2800 20:03 |
256,9300 255,2600 |
+0,40 % 1,02 |
258,8200 255,8200 |
482,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,3600 20:03 |
270,5500 269,6000 |
+0,28 % 0,76 |
271,8650 270,1078 |
271,40 Tsd. | |
AutoZone Inc US0533321024 |
3.164,12 20:02 |
3.136,76 3.125,67 |
+1,23 % 38,45 |
3.178,15 3.136,76 |
35,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,77 20:02 |
222,97 221,73 |
-0,88 % -1,96 |
222,97 219,39 |
154,81 Tsd. | |
Avery Dennison Corp US0536111091 |
218,83 20:03 |
219,58 219,05 |
-0,10 % -0,23 |
221,06 218,57 |
83,78 Tsd. | |
Axon Enterprise US05464C1018 |
360,0900 20:03 |
369,1100 370,7000 |
-2,86 % -10,61 |
370,6400 358,1000 |
315,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 20:03 |
35,6400 35,2200 |
+0,31 % 0,11 |
35,8251 35,1500 |
860,39 Tsd. | |
Ball Corp US0584981064 |
64,41 20:03 |
64,74 64,56 |
-0,23 % -0,15 |
65,12 64,39 |
335,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,96 20:03 |
40,00 39,77 |
+0,48 % 0,19 |
40,20 39,66 |
26,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 20:04 |
66,60 66,40 |
+0,81 % 0,54 |
67,32 66,45 |
1,18 Mio. | |
Bath & Body Works Inc US0708301041 |
34,68 20:03 |
35,54 35,60 |
-2,58 % -0,92 |
36,15 34,60 |
1,87 Mio. |