S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,58 17:21 |
291,84 291,47 |
-0,31 % -0,89 |
292,76 290,26 |
161,81 Tsd. | |
Assurant Inc US04621X1081 |
196,47 17:20 |
195,57 195,36 |
+0,57 % 1,11 |
196,62 194,60 |
42,28 Tsd. | |
AT&T Inc US00206R1023 |
19,76 17:23 |
19,76 19,76 |
+0,00 % 0,00 |
19,87 19,70 |
4,05 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 17:21 |
129,36 129,39 |
+0,34 % 0,44 |
130,20 128,96 |
49,52 Tsd. | |
Autodesk Inc US0527691069 |
264,9850 17:22 |
270,0000 258,2300 |
+2,62 % 6,76 |
275,6800 264,8200 |
1,19 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,4900 17:21 |
273,8700 273,3600 |
+0,05 % 0,13 |
275,3700 273,4900 |
136,35 Tsd. | |
AutoZone Inc US0533321024 |
3.177,84 17:22 |
3.210,87 3.204,73 |
-0,84 % -26,89 |
3.234,02 3.174,29 |
15,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,74 17:21 |
223,94 223,15 |
+0,26 % 0,59 |
224,62 223,12 |
66,30 Tsd. | |
Avery Dennison Corp US0536111091 |
221,32 17:17 |
219,21 218,58 |
+1,25 % 2,74 |
222,20 218,54 |
74,44 Tsd. | |
Axon Enterprise US05464C1018 |
363,3900 17:20 |
363,1300 362,0000 |
+0,38 % 1,39 |
366,2750 361,4400 |
55,20 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8900 17:21 |
35,1001 35,2600 |
-1,05 % -0,37 |
35,2400 34,7700 |
550,10 Tsd. | |
Ball Corp US0584981064 |
63,18 17:20 |
62,75 62,39 |
+1,27 % 0,79 |
63,49 62,38 |
268,80 Tsd. | |
Bank of America Corporation US0605051046 |
40,37 17:22 |
40,17 40,17 |
+0,50 % 0,20 |
40,48 40,13 |
12,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 17:22 |
67,34 67,25 |
+0,19 % 0,13 |
67,55 67,12 |
451,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,52 17:21 |
31,18 31,00 |
-1,55 % -0,48 |
31,19 30,42 |
785,13 Tsd. |