S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,50 16:40 |
287,57 286,78 |
+0,60 % 1,72 |
289,47 287,22 |
42,48 Tsd. | |
|
Assurant Inc US04621X1081 |
194,13 16:41 |
192,88 192,76 |
+0,71 % 1,37 |
194,13 191,97 |
33,74 Tsd. | |
|
AT&T Inc US00206R1023 |
19,76 16:40 |
19,74 19,76 |
+0,00 % 0,00 |
19,80 19,71 |
3,75 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,81 16:40 |
129,96 130,19 |
-0,29 % -0,38 |
130,34 129,62 |
53,70 Tsd. | |
|
Autodesk Inc US0527691069 |
257,8500 16:40 |
256,0000 256,2100 |
+0,64 % 1,64 |
258,0800 255,5050 |
133,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,7100 16:40 |
271,2800 271,3500 |
+0,50 % 1,36 |
272,9900 270,7500 |
167,68 Tsd. | |
|
AutoZone Inc US0533321024 |
3.152,07 16:39 |
3.148,18 3.157,10 |
-0,16 % -5,03 |
3.165,50 3.148,18 |
8,97 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,18 16:41 |
218,59 219,92 |
+0,12 % 0,26 |
220,21 217,44 |
70,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,04 16:40 |
217,56 218,04 |
+0,46 % 1,00 |
219,06 216,16 |
26,76 Tsd. | |
|
Axon Enterprise US05464C1018 |
361,2900 16:40 |
360,4900 360,4900 |
+0,22 % 0,80 |
363,0146 357,8500 |
47,16 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3250 16:41 |
35,3000 35,4300 |
-0,30 % -0,11 |
35,3900 35,1900 |
568,67 Tsd. | |
|
Ball Corp US0584981064 |
64,17 16:41 |
64,24 64,34 |
-0,26 % -0,17 |
64,32 63,97 |
91,94 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,92 16:40 |
40,00 39,92 |
-0,01 % -0,01 |
40,13 39,85 |
5,90 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,27 16:41 |
66,99 67,00 |
+0,40 % 0,27 |
67,45 66,91 |
296,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,95 16:41 |
34,89 35,16 |
-0,60 % -0,21 |
35,08 34,38 |
745,49 Tsd. |