S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,91 16:12 |
274,24 273,22 |
+0,25 % 0,69 |
276,83 273,60 |
89,16 Tsd. | |
Assurant Inc US04621X1081 |
170,88 16:12 |
173,21 172,45 |
-0,91 % -1,57 |
173,64 170,67 |
20,80 Tsd. | |
AT&T Inc US00206R1023 |
18,91 16:13 |
18,92 18,21 |
+3,82 % 0,70 |
19,08 18,76 |
13,18 Mio. | |
Atmos Energy Corp US0495601058 |
124,86 16:12 |
125,03 124,54 |
+0,25 % 0,32 |
125,40 124,75 |
37,78 Tsd. | |
Autodesk Inc US0527691069 |
242,3200 16:12 |
244,5900 246,2300 |
-1,59 % -3,91 |
245,2300 242,3200 |
86,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,3300 16:12 |
249,6600 248,3500 |
-0,81 % -2,02 |
249,6600 245,9700 |
149,15 Tsd. | |
AutoZone Inc US0533321024 |
2.917,26 16:10 |
2.918,95 2.921,53 |
-0,15 % -4,27 |
2.927,40 2.903,49 |
9,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,18 16:11 |
208,50 208,19 |
-0,49 % -1,02 |
209,19 206,64 |
14,82 Tsd. | |
Avery Dennison Corp US0536111091 |
215,90 16:11 |
219,52 220,56 |
-2,11 % -4,66 |
219,52 215,45 |
55,22 Tsd. | |
Axon Enterprise US05464C1018 |
310,4127 16:12 |
318,0200 319,5500 |
-2,86 % -9,14 |
318,8800 310,0100 |
91,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0300 16:12 |
35,7200 35,6500 |
-1,74 % -0,62 |
35,8000 35,0250 |
436,48 Tsd. | |
Ball Corp US0584981064 |
62,41 16:12 |
62,82 62,71 |
-0,48 % -0,30 |
63,13 62,31 |
90,36 Tsd. | |
Bank of America Corporation US0605051046 |
42,34 16:12 |
42,28 42,41 |
-0,17 % -0,07 |
42,65 42,07 |
7,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,93 16:13 |
63,78 63,63 |
+0,47 % 0,30 |
64,63 63,57 |
502,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,03 16:12 |
35,65 37,03 |
-5,41 % -2,01 |
35,92 34,91 |
741,76 Tsd. |