S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,20 16:12 |
291,84 291,47 |
-0,09 % -0,27 |
292,76 290,50 |
93,57 Tsd. | |
Assurant Inc US04621X1081 |
195,78 16:12 |
195,57 195,36 |
+0,21 % 0,42 |
195,98 194,60 |
18,47 Tsd. | |
AT&T Inc US00206R1023 |
19,76 16:11 |
19,76 19,76 |
+0,00 % 0,00 |
19,87 19,70 |
1,81 Mio. | |
Atmos Energy Corp US0495601058 |
130,12 16:12 |
129,36 129,39 |
+0,56 % 0,73 |
130,13 128,96 |
27,04 Tsd. | |
Autodesk Inc US0527691069 |
267,4950 16:11 |
270,0000 258,2300 |
+3,59 % 9,27 |
275,6800 265,9900 |
736,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4956 16:11 |
273,8700 273,3600 |
+0,42 % 1,14 |
275,3700 273,6814 |
57,89 Tsd. | |
AutoZone Inc US0533321024 |
3.207,78 16:12 |
3.210,87 3.204,73 |
+0,10 % 3,05 |
3.234,02 3.190,90 |
5,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,81 16:11 |
223,94 223,15 |
+0,30 % 0,66 |
224,62 223,30 |
23,68 Tsd. | |
Avery Dennison Corp US0536111091 |
222,20 16:11 |
219,21 218,58 |
+1,66 % 3,62 |
222,20 218,54 |
32,98 Tsd. | |
Axon Enterprise US05464C1018 |
363,7700 16:09 |
363,1300 362,0000 |
+0,49 % 1,77 |
365,0000 361,4400 |
23,52 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0350 16:12 |
35,1001 35,2600 |
-0,64 % -0,23 |
35,2400 34,7700 |
264,50 Tsd. | |
Ball Corp US0584981064 |
63,36 16:12 |
62,75 62,39 |
+1,55 % 0,97 |
63,49 62,38 |
153,57 Tsd. | |
Bank of America Corporation US0605051046 |
40,31 16:12 |
40,17 40,17 |
+0,35 % 0,14 |
40,33 40,13 |
8,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 16:12 |
67,34 67,25 |
+0,19 % 0,13 |
67,55 67,12 |
200,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,79 16:12 |
31,18 31,00 |
-0,68 % -0,21 |
31,19 30,57 |
365,39 Tsd. |