S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,71 17:30 |
287,57 286,78 |
+0,67 % 1,93 |
289,47 287,22 |
71,11 Tsd. | |
Assurant Inc US04621X1081 |
193,87 17:31 |
192,88 192,76 |
+0,57 % 1,11 |
194,51 191,97 |
47,11 Tsd. | |
AT&T Inc US00206R1023 |
19,70 17:33 |
19,74 19,76 |
-0,33 % -0,07 |
19,80 19,68 |
5,50 Mio. | |
Atmos Energy Corp US0495601058 |
129,55 17:33 |
129,96 130,19 |
-0,49 % -0,64 |
130,34 129,53 |
88,53 Tsd. | |
Autodesk Inc US0527691069 |
257,4500 17:32 |
256,0000 256,2100 |
+0,48 % 1,24 |
258,4900 255,5050 |
212,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,3300 17:33 |
271,2800 271,3500 |
+0,36 % 0,98 |
273,0850 270,7500 |
277,02 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
13,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,56 17:32 |
218,59 219,92 |
-0,16 % -0,36 |
220,29 217,44 |
101,43 Tsd. | |
Avery Dennison Corp US0536111091 |
218,52 17:31 |
217,56 218,04 |
+0,22 % 0,48 |
219,21 216,16 |
45,55 Tsd. | |
Axon Enterprise US05464C1018 |
360,7600 17:33 |
360,4900 360,4900 |
+0,07 % 0,27 |
364,4400 357,8500 |
76,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3450 17:33 |
35,3000 35,4300 |
-0,24 % -0,09 |
35,4600 35,1900 |
807,37 Tsd. | |
Ball Corp US0584981064 |
63,87 17:33 |
64,24 64,34 |
-0,74 % -0,48 |
64,32 63,81 |
181,23 Tsd. | |
Bank of America Corporation US0605051046 |
39,84 17:32 |
40,00 39,92 |
-0,20 % -0,08 |
40,13 39,83 |
8,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 17:32 |
66,99 67,00 |
+0,81 % 0,55 |
67,62 66,91 |
564,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,67 17:33 |
34,89 35,16 |
-1,39 % -0,49 |
35,08 34,38 |
1,28 Mio. |