S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,62 17:35 |
287,57 286,78 |
+0,64 % 1,84 |
289,47 287,22 |
73,64 Tsd. | |
Assurant Inc US04621X1081 |
193,78 17:34 |
192,88 192,76 |
+0,53 % 1,02 |
194,51 191,97 |
47,71 Tsd. | |
AT&T Inc US00206R1023 |
19,69 17:35 |
19,74 19,76 |
-0,37 % -0,07 |
19,80 19,68 |
5,57 Mio. | |
Atmos Energy Corp US0495601058 |
129,53 17:35 |
129,96 130,19 |
-0,51 % -0,66 |
130,34 129,50 |
89,89 Tsd. | |
Autodesk Inc US0527691069 |
256,9550 17:35 |
256,0000 256,2100 |
+0,29 % 0,75 |
258,4900 255,5050 |
216,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,2150 17:34 |
271,2800 271,3500 |
+0,32 % 0,87 |
273,0850 270,7500 |
284,29 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
13,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,51 17:33 |
218,59 219,92 |
-0,19 % -0,41 |
220,29 217,44 |
102,30 Tsd. | |
Avery Dennison Corp US0536111091 |
218,49 17:34 |
217,56 218,04 |
+0,21 % 0,45 |
219,21 216,16 |
47,07 Tsd. | |
Axon Enterprise US05464C1018 |
360,7600 17:33 |
360,4900 360,4900 |
+0,07 % 0,27 |
364,4400 357,8500 |
76,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3450 17:35 |
35,3000 35,4300 |
-0,24 % -0,09 |
35,4600 35,1900 |
810,64 Tsd. | |
Ball Corp US0584981064 |
63,86 17:34 |
64,24 64,34 |
-0,75 % -0,49 |
64,32 63,81 |
183,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 17:35 |
40,00 39,92 |
-0,18 % -0,07 |
40,13 39,83 |
8,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,49 17:36 |
66,99 67,00 |
+0,72 % 0,49 |
67,62 66,91 |
645,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,63 17:35 |
34,89 35,16 |
-1,51 % -0,53 |
35,08 34,38 |
1,32 Mio. |