S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,86 16:15 |
271,42 270,27 |
+0,22 % 0,59 |
272,83 270,05 |
49,32 Tsd. | |
Assurant Inc US04621X1081 |
169,04 16:12 |
169,24 169,79 |
-0,44 % -0,75 |
170,81 168,77 |
16,47 Tsd. | |
AT&T Inc US00206R1023 |
18,34 16:15 |
18,70 19,12 |
-4,11 % -0,79 |
18,77 18,31 |
9,32 Mio. | |
Atmos Energy Corp US0495601058 |
123,11 16:15 |
123,08 122,95 |
+0,13 % 0,16 |
124,04 122,82 |
108,55 Tsd. | |
Autodesk Inc US0527691069 |
243,6800 16:14 |
245,4800 242,4500 |
+0,51 % 1,23 |
245,4800 242,9000 |
66,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,2400 16:14 |
249,1700 246,9700 |
-0,30 % -0,73 |
249,1700 245,9280 |
252,04 Tsd. | |
AutoZone Inc US0533321024 |
2.954,30 16:15 |
2.955,83 2.950,40 |
+0,13 % 3,90 |
2.976,14 2.953,61 |
8,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,64 16:09 |
207,33 207,37 |
+0,13 % 0,27 |
209,33 206,62 |
14,34 Tsd. | |
Avery Dennison Corp US0536111091 |
221,34 16:15 |
219,92 219,99 |
+0,61 % 1,35 |
223,36 219,16 |
57,49 Tsd. | |
Axon Enterprise US05464C1018 |
309,0500 16:14 |
310,5000 308,4500 |
+0,19 % 0,60 |
314,1100 307,9600 |
36,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5800 16:15 |
35,8000 35,9300 |
-0,97 % -0,35 |
35,9200 35,5000 |
365,12 Tsd. | |
Ball Corp US0584981064 |
60,67 16:15 |
61,10 61,04 |
-0,61 % -0,37 |
61,50 60,25 |
237,22 Tsd. | |
Bank of America Corporation US0605051046 |
42,28 16:15 |
42,64 42,90 |
-1,46 % -0,63 |
42,87 41,96 |
11,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,28 16:15 |
62,36 62,69 |
-0,66 % -0,42 |
62,59 62,08 |
672,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,71 16:15 |
37,84 37,57 |
-2,29 % -0,86 |
37,93 36,68 |
215,90 Tsd. |