S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,72 16:07 |
273,59 271,76 |
+1,09 % 2,96 |
275,54 272,83 |
40,38 Tsd. | |
Assurant Inc US04621X1081 |
171,13 16:07 |
169,68 169,41 |
+1,02 % 1,72 |
171,42 169,12 |
12,41 Tsd. | |
AT&T Inc US00206R1023 |
18,43 16:09 |
18,57 18,55 |
-0,67 % -0,12 |
18,61 18,33 |
4,82 Mio. | |
Atmos Energy Corp US0495601058 |
123,89 16:08 |
123,51 123,51 |
+0,31 % 0,38 |
124,00 122,87 |
29,10 Tsd. | |
Autodesk Inc US0527691069 |
246,5700 16:07 |
244,9600 245,2600 |
+0,53 % 1,31 |
247,0000 244,6300 |
42,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,0900 16:09 |
246,9200 247,9900 |
-0,36 % -0,90 |
247,6900 246,0050 |
67,52 Tsd. | |
AutoZone Inc US0533321024 |
2.945,00 16:07 |
2.940,00 2.957,73 |
-0,43 % -12,73 |
2.948,34 2.914,25 |
12,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,76 16:05 |
209,07 209,27 |
-0,24 % -0,51 |
209,08 208,01 |
17,82 Tsd. | |
Avery Dennison Corp US0536111091 |
225,48 16:05 |
229,53 224,18 |
+0,58 % 1,30 |
233,48 225,33 |
69,30 Tsd. | |
Axon Enterprise US05464C1018 |
321,0500 16:08 |
318,0000 316,7600 |
+1,35 % 4,29 |
324,8600 317,5100 |
72,03 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7600 16:08 |
35,6100 35,6600 |
+0,28 % 0,10 |
35,7700 35,5300 |
192,25 Tsd. | |
Ball Corp US0584981064 |
62,94 16:08 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
400,30 Tsd. | |
Bank of America Corporation US0605051046 |
42,65 16:09 |
42,22 42,30 |
+0,83 % 0,35 |
42,74 42,15 |
4,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,78 16:09 |
63,30 63,26 |
+2,40 % 1,52 |
64,92 63,29 |
668,77 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,18 16:08 |
37,39 37,48 |
-0,80 % -0,30 |
37,53 36,95 |
113,42 Tsd. |