S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,52 15:41 |
288,44 287,83 |
-0,11 % -0,31 |
288,98 287,09 |
29,71 Tsd. | |
|
Assurant Inc US04621X1081 |
192,71 15:38 |
193,57 193,01 |
-0,16 % -0,30 |
193,86 192,71 |
6,55 Tsd. | |
|
AT&T Inc US00206R1023 |
19,84 15:42 |
19,76 19,73 |
+0,56 % 0,11 |
19,90 19,76 |
2,14 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,72 15:41 |
129,76 130,09 |
-0,28 % -0,37 |
129,88 129,54 |
8,96 Tsd. | |
|
Autodesk Inc US0527691069 |
257,3100 15:42 |
256,9300 255,2600 |
+0,80 % 2,05 |
258,2500 255,8200 |
73,83 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,4300 15:42 |
270,5500 269,6000 |
+0,31 % 0,83 |
271,0000 270,3100 |
24,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.136,76 15:30 |
3.136,76 3.125,67 |
+0,35 % 11,09 |
3.136,76 3.136,76 |
1,30 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,33 15:41 |
222,97 221,73 |
+0,27 % 0,60 |
222,97 221,30 |
5,95 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,93 15:37 |
219,58 219,05 |
+0,86 % 1,88 |
220,93 219,58 |
3,48 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,8800 15:41 |
369,1100 370,7000 |
-0,22 % -0,82 |
370,6400 367,3750 |
19,91 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6200 15:41 |
35,6400 35,2200 |
+1,14 % 0,40 |
35,8251 35,5400 |
74,36 Tsd. | |
|
Ball Corp US0584981064 |
64,81 15:42 |
64,74 64,56 |
+0,39 % 0,25 |
65,00 64,61 |
22,34 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,95 15:41 |
40,00 39,77 |
+0,44 % 0,18 |
40,20 39,92 |
2,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,63 15:41 |
66,60 66,40 |
+0,34 % 0,23 |
66,68 66,45 |
114,33 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,64 15:42 |
35,54 35,60 |
+0,11 % 0,04 |
36,15 35,24 |
170,90 Tsd. |