S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,13 21:53 |
288,44 287,83 |
-0,24 % -0,70 |
289,09 286,95 |
233,09 Tsd. | |
Assurant Inc US04621X1081 |
192,84 21:54 |
193,57 193,01 |
-0,09 % -0,17 |
194,75 192,40 |
158,83 Tsd. | |
AT&T Inc US00206R1023 |
19,72 21:53 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
17,25 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 21:54 |
129,76 130,09 |
-0,03 % -0,04 |
131,00 129,54 |
310,79 Tsd. | |
Autodesk Inc US0527691069 |
256,6500 21:53 |
256,9300 255,2600 |
+0,54 % 1,39 |
258,8200 255,8200 |
712,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2500 21:53 |
270,5500 269,6000 |
+0,61 % 1,65 |
271,8650 270,1078 |
424,20 Tsd. | |
AutoZone Inc US0533321024 |
3.160,67 21:52 |
3.136,76 3.125,67 |
+1,12 % 35,00 |
3.178,15 3.136,76 |
56,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,94 21:53 |
222,97 221,73 |
-0,81 % -1,79 |
222,97 219,39 |
303,51 Tsd. | |
Avery Dennison Corp US0536111091 |
218,07 21:54 |
219,58 219,05 |
-0,45 % -0,98 |
221,06 218,06 |
148,86 Tsd. | |
Axon Enterprise US05464C1018 |
360,8450 21:54 |
369,1100 370,7000 |
-2,66 % -9,86 |
370,6400 358,1000 |
434,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4400 21:54 |
35,6400 35,2200 |
+0,62 % 0,22 |
35,8251 35,1500 |
1,56 Mio. | |
Ball Corp US0584981064 |
64,31 21:54 |
64,74 64,56 |
-0,39 % -0,25 |
65,12 64,25 |
604,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 21:54 |
40,00 39,77 |
+0,41 % 0,17 |
40,20 39,66 |
35,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,95 21:53 |
66,60 66,40 |
+0,83 % 0,55 |
67,32 66,45 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
35,09 21:54 |
35,54 35,60 |
-1,43 % -0,51 |
36,15 34,60 |
3,01 Mio. |