S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,25 21:05 |
284,50 285,08 |
+0,41 % 1,17 |
287,91 284,50 |
178,41 Tsd. | |
Assurant Inc US04621X1081 |
189,60 21:04 |
186,80 187,27 |
+1,24 % 2,33 |
189,77 186,80 |
130,30 Tsd. | |
AT&T Inc US00206R1023 |
19,46 21:04 |
19,35 19,34 |
+0,59 % 0,12 |
19,49 19,34 |
12,32 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 21:04 |
129,14 129,21 |
+0,23 % 0,30 |
130,00 128,88 |
190,14 Tsd. | |
Autodesk Inc US0527691069 |
250,3900 21:05 |
248,5000 248,2300 |
+0,87 % 2,16 |
251,0850 248,0000 |
461,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8500 21:04 |
264,6300 264,0900 |
-0,09 % -0,24 |
265,8829 262,8800 |
400,76 Tsd. | |
AutoZone Inc US0533321024 |
3.174,29 21:01 |
3.194,76 3.212,87 |
-1,20 % -38,58 |
3.205,91 3.156,02 |
45,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,72 21:05 |
215,94 215,21 |
+0,24 % 0,51 |
217,13 215,37 |
151,92 Tsd. | |
Avery Dennison Corp US0536111091 |
212,55 21:05 |
213,57 212,97 |
-0,20 % -0,42 |
214,41 212,38 |
121,91 Tsd. | |
Axon Enterprise US05464C1018 |
372,1250 21:04 |
373,7500 373,6900 |
-0,42 % -1,57 |
376,4225 371,0000 |
246,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0050 21:05 |
34,9900 34,9400 |
+0,19 % 0,07 |
35,4900 34,8400 |
2,31 Mio. | |
Ball Corp US0584981064 |
63,40 21:05 |
63,50 63,42 |
-0,04 % -0,03 |
63,93 63,30 |
475,31 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 21:05 |
39,48 39,34 |
+0,83 % 0,33 |
39,72 39,45 |
16,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 21:04 |
65,64 65,61 |
-0,03 % -0,02 |
65,93 65,35 |
945,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,20 21:05 |
33,71 33,71 |
+1,44 % 0,49 |
34,50 33,71 |
2,31 Mio. |