S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,40 15:55 |
284,50 285,08 |
+0,11 % 0,32 |
285,76 284,50 |
13,65 Tsd. | |
|
Assurant Inc US04621X1081 |
188,24 15:54 |
186,80 187,27 |
+0,52 % 0,97 |
188,24 186,80 |
8,76 Tsd. | |
|
AT&T Inc US00206R1023 |
19,40 15:56 |
19,35 19,34 |
+0,32 % 0,06 |
19,44 19,34 |
1,62 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,67 15:54 |
129,14 129,21 |
+0,36 % 0,46 |
129,83 128,88 |
21,10 Tsd. | |
|
Autodesk Inc US0527691069 |
248,6800 15:55 |
248,5000 248,2300 |
+0,18 % 0,45 |
250,1800 248,0000 |
45,26 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,7100 15:55 |
264,6300 264,0900 |
-0,14 % -0,38 |
265,8829 262,8800 |
44,32 Tsd. | |
|
AutoZone Inc US0533321024 |
3.169,82 15:51 |
3.194,76 3.212,87 |
-1,34 % -43,05 |
3.205,91 3.166,00 |
10,05 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,41 15:55 |
215,94 215,21 |
+0,56 % 1,20 |
216,43 215,37 |
13,72 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,12 15:50 |
213,57 212,97 |
+0,07 % 0,15 |
214,41 213,12 |
7,32 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,9400 15:55 |
373,7500 373,6900 |
-0,20 % -0,75 |
376,4225 372,4400 |
24,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9300 15:55 |
34,9900 34,9400 |
-0,03 % -0,01 |
35,1600 34,8900 |
158,02 Tsd. | |
|
Ball Corp US0584981064 |
63,37 15:55 |
63,50 63,42 |
-0,08 % -0,05 |
63,93 63,32 |
48,41 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,57 15:55 |
39,48 39,34 |
+0,57 % 0,23 |
39,70 39,45 |
3,38 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,43 15:56 |
65,64 65,61 |
-0,27 % -0,18 |
65,93 65,43 |
119,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,16 15:56 |
33,71 33,71 |
+1,33 % 0,45 |
34,46 33,71 |
190,98 Tsd. |