S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,88 16:13 |
284,50 285,08 |
+0,63 % 1,80 |
286,88 284,50 |
26,35 Tsd. | |
Assurant Inc US04621X1081 |
187,80 16:10 |
186,80 187,27 |
+0,28 % 0,53 |
188,44 186,80 |
13,33 Tsd. | |
AT&T Inc US00206R1023 |
19,47 16:13 |
19,35 19,34 |
+0,67 % 0,13 |
19,47 19,34 |
2,65 Mio. | |
Atmos Energy Corp US0495601058 |
129,66 16:12 |
129,14 129,21 |
+0,35 % 0,45 |
129,83 128,88 |
33,94 Tsd. | |
Autodesk Inc US0527691069 |
249,3550 16:12 |
248,5000 248,2300 |
+0,45 % 1,13 |
250,1800 248,0000 |
89,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2300 16:13 |
264,6300 264,0900 |
+0,05 % 0,14 |
265,8829 262,8800 |
68,69 Tsd. | |
AutoZone Inc US0533321024 |
3.156,49 16:00 |
3.194,76 3.212,87 |
-1,75 % -56,38 |
3.205,91 3.156,49 |
13,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,20 16:10 |
215,94 215,21 |
+0,46 % 0,99 |
217,13 215,37 |
27,30 Tsd. | |
Avery Dennison Corp US0536111091 |
212,89 16:13 |
213,57 212,97 |
-0,04 % -0,09 |
214,41 212,38 |
12,20 Tsd. | |
Axon Enterprise US05464C1018 |
374,7950 16:11 |
373,7500 373,6900 |
+0,30 % 1,11 |
376,4225 372,2700 |
42,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0150 16:13 |
34,9900 34,9400 |
+0,21 % 0,08 |
35,1600 34,8400 |
299,40 Tsd. | |
Ball Corp US0584981064 |
63,63 16:13 |
63,50 63,42 |
+0,33 % 0,21 |
63,93 63,30 |
109,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 16:13 |
39,48 39,34 |
+0,60 % 0,24 |
39,70 39,45 |
4,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 16:14 |
65,64 65,61 |
-0,15 % -0,10 |
65,93 65,41 |
180,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,24 16:13 |
33,71 33,71 |
+1,56 % 0,53 |
34,46 33,71 |
296,59 Tsd. |