S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,81 20:57 |
271,99 270,53 |
-0,27 % -0,72 |
272,94 269,58 |
302,93 Tsd. | |
Assurant Inc US04621X1081 |
169,63 20:57 |
172,81 172,32 |
-1,56 % -2,69 |
172,81 168,65 |
131,19 Tsd. | |
AT&T Inc US00206R1023 |
19,16 20:56 |
19,12 19,15 |
+0,05 % 0,01 |
19,24 18,98 |
17,33 Mio. | |
Atmos Energy Corp US0495601058 |
122,29 20:56 |
123,98 123,22 |
-0,75 % -0,93 |
123,98 121,81 |
482,82 Tsd. | |
Autodesk Inc US0527691069 |
242,2600 20:57 |
242,9500 242,8100 |
-0,23 % -0,55 |
243,3800 239,6200 |
605,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,7400 20:57 |
248,2300 247,4000 |
-0,67 % -1,66 |
248,8700 244,6501 |
630,23 Tsd. | |
AutoZone Inc US0533321024 |
2.954,19 20:55 |
2.949,34 2.926,35 |
+0,95 % 27,84 |
2.973,71 2.931,91 |
52,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,93 20:56 |
210,01 208,65 |
-0,82 % -1,72 |
210,01 206,77 |
184,41 Tsd. | |
Avery Dennison Corp US0536111091 |
220,53 20:56 |
224,14 223,93 |
-1,52 % -3,40 |
224,14 219,83 |
201,26 Tsd. | |
Axon Enterprise US05464C1018 |
307,5600 20:56 |
307,9300 305,6700 |
+0,62 % 1,89 |
310,4900 303,6200 |
158,93 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8850 20:57 |
35,7200 35,8900 |
-0,01 % -0,01 |
36,3500 35,1600 |
2,81 Mio. | |
Ball Corp US0584981064 |
61,00 20:57 |
61,72 61,71 |
-1,15 % -0,71 |
61,72 60,69 |
872,57 Tsd. | |
Bank of America Corporation US0605051046 |
43,15 20:56 |
42,86 43,01 |
+0,33 % 0,14 |
43,56 42,69 |
27,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,88 20:57 |
63,78 63,48 |
-0,95 % -0,60 |
63,78 62,80 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
37,59 20:57 |
38,74 38,71 |
-2,91 % -1,13 |
38,87 37,42 |
1,58 Mio. |