S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,43 16:31 |
284,50 285,08 |
+0,82 % 2,35 |
287,57 284,50 |
40,27 Tsd. | |
Assurant Inc US04621X1081 |
188,24 16:30 |
186,80 187,27 |
+0,52 % 0,97 |
188,44 186,80 |
18,91 Tsd. | |
AT&T Inc US00206R1023 |
19,43 16:32 |
19,35 19,34 |
+0,44 % 0,09 |
19,49 19,34 |
3,62 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 16:30 |
129,14 129,21 |
+0,33 % 0,43 |
129,83 128,88 |
43,20 Tsd. | |
Autodesk Inc US0527691069 |
249,2500 16:32 |
248,5000 248,2300 |
+0,41 % 1,02 |
250,1800 248,0000 |
123,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1400 16:31 |
264,6300 264,0900 |
+0,02 % 0,05 |
265,8829 262,8800 |
87,29 Tsd. | |
AutoZone Inc US0533321024 |
3.165,44 16:29 |
3.194,76 3.212,87 |
-1,48 % -47,44 |
3.205,91 3.156,49 |
14,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,02 16:31 |
215,94 215,21 |
+0,38 % 0,81 |
217,13 215,37 |
31,95 Tsd. | |
Avery Dennison Corp US0536111091 |
213,03 16:31 |
213,57 212,97 |
+0,03 % 0,06 |
214,41 212,38 |
22,77 Tsd. | |
Axon Enterprise US05464C1018 |
374,0800 16:31 |
373,7500 373,6900 |
+0,10 % 0,39 |
376,4225 372,2700 |
57,17 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 16:32 |
34,9900 34,9400 |
+1,03 % 0,36 |
35,3050 34,8400 |
445,92 Tsd. | |
Ball Corp US0584981064 |
63,56 16:31 |
63,50 63,42 |
+0,21 % 0,14 |
63,93 63,30 |
131,71 Tsd. | |
Bank of America Corporation US0605051046 |
39,62 16:32 |
39,48 39,34 |
+0,70 % 0,28 |
39,70 39,45 |
5,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,62 16:31 |
65,64 65,61 |
+0,02 % 0,01 |
65,93 65,41 |
252,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,14 16:32 |
33,71 33,71 |
+1,28 % 0,43 |
34,46 33,71 |
434,33 Tsd. |