S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,44 17:17 |
271,00 271,85 |
-0,15 % -0,41 |
272,00 269,99 |
236,35 Tsd. | |
Assurant Inc US04621X1081 |
176,24 17:17 |
171,78 171,90 |
+2,52 % 4,34 |
176,42 171,78 |
60,37 Tsd. | |
AT&T Inc US00206R1023 |
19,24 17:17 |
19,10 19,16 |
+0,39 % 0,08 |
19,27 18,99 |
11,29 Mio. | |
Atmos Energy Corp US0495601058 |
124,80 17:17 |
124,02 124,65 |
+0,12 % 0,15 |
125,08 123,91 |
146,16 Tsd. | |
Autodesk Inc US0527691069 |
244,4900 17:17 |
249,6800 250,1800 |
-2,27 % -5,69 |
249,6800 243,9000 |
265,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,3050 17:17 |
248,2100 249,2500 |
+0,82 % 2,06 |
251,4900 247,8650 |
316,70 Tsd. | |
AutoZone Inc US0533321024 |
2.954,49 17:12 |
2.983,59 2.984,11 |
-0,99 % -29,62 |
2.990,00 2.946,40 |
18,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,66 17:15 |
206,94 208,01 |
+1,27 % 2,65 |
210,66 206,44 |
69,29 Tsd. | |
Avery Dennison Corp US0536111091 |
223,29 17:15 |
222,00 222,85 |
+0,20 % 0,44 |
226,09 221,32 |
33,96 Tsd. | |
Axon Enterprise US05464C1018 |
310,3950 17:17 |
318,0000 317,7800 |
-2,32 % -7,39 |
319,5016 310,0982 |
186,35 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5057 17:17 |
36,1300 36,1600 |
+0,96 % 0,35 |
36,5600 36,1100 |
966,16 Tsd. | |
Ball Corp US0584981064 |
62,54 17:17 |
61,53 61,92 |
+1,00 % 0,62 |
62,80 61,53 |
209,77 Tsd. | |
Bank of America Corporation US0605051046 |
43,78 17:17 |
43,62 43,98 |
-0,45 % -0,20 |
44,24 43,40 |
14,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,75 17:17 |
64,00 64,09 |
-0,53 % -0,34 |
64,40 63,67 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
39,72 17:17 |
39,22 39,42 |
+0,76 % 0,30 |
41,06 39,22 |
1,44 Mio. |