S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,18 17:03 |
271,00 271,85 |
-0,25 % -0,67 |
272,00 269,99 |
212,46 Tsd. | |
Assurant Inc US04621X1081 |
175,98 17:02 |
171,78 171,90 |
+2,37 % 4,08 |
176,42 171,78 |
55,17 Tsd. | |
AT&T Inc US00206R1023 |
19,20 17:03 |
19,10 19,16 |
+0,21 % 0,04 |
19,27 18,99 |
10,50 Mio. | |
Atmos Energy Corp US0495601058 |
124,40 17:03 |
124,02 124,65 |
-0,20 % -0,25 |
125,08 123,91 |
120,79 Tsd. | |
Autodesk Inc US0527691069 |
245,9000 17:01 |
249,6800 250,1800 |
-1,71 % -4,28 |
249,6800 243,9000 |
247,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,8300 17:02 |
248,2100 249,2500 |
+0,63 % 1,58 |
251,4900 247,8650 |
262,47 Tsd. | |
AutoZone Inc US0533321024 |
2.955,85 16:56 |
2.983,59 2.984,11 |
-0,95 % -28,26 |
2.990,00 2.955,85 |
15,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,25 17:02 |
206,94 208,01 |
+1,08 % 2,24 |
210,25 206,44 |
63,47 Tsd. | |
Avery Dennison Corp US0536111091 |
223,88 17:03 |
222,00 222,85 |
+0,46 % 1,03 |
226,09 221,32 |
28,76 Tsd. | |
Axon Enterprise US05464C1018 |
313,0600 17:02 |
318,0000 317,7800 |
-1,49 % -4,72 |
319,5016 310,9300 |
166,47 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4500 17:03 |
36,1300 36,1600 |
+0,80 % 0,29 |
36,5600 36,1100 |
828,38 Tsd. | |
Ball Corp US0584981064 |
62,65 17:03 |
61,53 61,92 |
+1,18 % 0,73 |
62,80 61,53 |
184,56 Tsd. | |
Bank of America Corporation US0605051046 |
43,97 17:03 |
43,62 43,98 |
-0,03 % -0,01 |
44,24 43,40 |
13,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,89 17:03 |
64,00 64,09 |
-0,31 % -0,20 |
64,40 63,67 |
962,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
39,65 17:03 |
39,22 39,42 |
+0,57 % 0,23 |
41,06 39,22 |
1,34 Mio. |