S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,70 17:40 |
288,25 288,25 |
+0,50 % 1,45 |
289,71 287,25 |
63,16 Tsd. | |
Assurant Inc US04621X1081 |
190,01 17:39 |
190,76 189,79 |
+0,12 % 0,22 |
190,76 187,65 |
56,87 Tsd. | |
AT&T Inc US00206R1023 |
19,53 17:39 |
19,52 19,49 |
+0,20 % 0,04 |
19,59 19,42 |
6,12 Mio. | |
Atmos Energy Corp US0495601058 |
129,62 17:39 |
129,27 129,26 |
+0,27 % 0,36 |
129,64 128,93 |
115,36 Tsd. | |
Autodesk Inc US0527691069 |
251,6850 17:39 |
250,3100 250,1300 |
+0,62 % 1,56 |
252,4050 250,0100 |
171,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,9900 17:39 |
265,7900 264,5400 |
+0,55 % 1,45 |
266,5100 264,7300 |
245,65 Tsd. | |
AutoZone Inc US0533321024 |
3.204,40 17:35 |
3.198,95 3.186,81 |
+0,55 % 17,59 |
3.213,24 3.193,76 |
18,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,01 17:39 |
216,21 216,58 |
-0,26 % -0,57 |
216,55 215,18 |
52,29 Tsd. | |
Avery Dennison Corp US0536111091 |
213,50 17:39 |
213,39 212,33 |
+0,55 % 1,17 |
214,57 211,16 |
116,75 Tsd. | |
Axon Enterprise US05464C1018 |
372,4300 17:40 |
373,0600 373,0500 |
-0,17 % -0,62 |
378,8900 371,4500 |
104,47 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6301 17:40 |
34,5800 34,2100 |
+1,23 % 0,42 |
34,6800 34,2550 |
585,66 Tsd. | |
Ball Corp US0584981064 |
63,48 17:39 |
63,46 63,29 |
+0,30 % 0,19 |
63,70 63,32 |
157,59 Tsd. | |
Bank of America Corporation US0605051046 |
38,50 17:40 |
38,87 38,69 |
-0,49 % -0,19 |
38,99 38,39 |
10,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 17:40 |
65,46 65,34 |
-0,11 % -0,07 |
65,58 65,01 |
556,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,19 17:40 |
33,49 33,21 |
+2,95 % 0,98 |
34,30 33,36 |
792,59 Tsd. |