S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,34 21:27 |
289,74 289,51 |
+0,63 % 1,83 |
291,72 289,71 |
213,33 Tsd. | |
Assurant Inc US04621X1081 |
189,64 21:29 |
188,00 189,83 |
-0,10 % -0,19 |
190,24 187,15 |
140,57 Tsd. | |
AT&T Inc US00206R1023 |
19,49 21:29 |
19,56 19,54 |
-0,26 % -0,05 |
19,58 19,40 |
11,31 Mio. | |
Atmos Energy Corp US0495601058 |
129,73 21:29 |
129,67 129,59 |
+0,11 % 0,14 |
130,33 129,18 |
172,35 Tsd. | |
Autodesk Inc US0527691069 |
250,1800 21:29 |
253,0000 252,0600 |
-0,75 % -1,88 |
253,2150 249,8900 |
423,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,6400 21:27 |
268,9300 267,8500 |
+0,29 % 0,79 |
269,5000 267,2500 |
531,71 Tsd. | |
AutoZone Inc US0533321024 |
3.172,89 21:28 |
3.180,00 3.202,22 |
-0,92 % -29,33 |
3.189,48 3.160,08 |
47,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,58 21:29 |
217,11 217,04 |
+0,25 % 0,54 |
217,73 216,14 |
181,69 Tsd. | |
Avery Dennison Corp US0536111091 |
215,78 21:28 |
214,89 214,91 |
+0,40 % 0,87 |
216,09 214,23 |
158,97 Tsd. | |
Axon Enterprise US05464C1018 |
373,2800 21:26 |
375,9400 375,1000 |
-0,49 % -1,82 |
377,2500 372,4600 |
174,82 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6500 21:30 |
34,4900 34,4500 |
+0,58 % 0,20 |
34,7600 34,3203 |
2,22 Mio. | |
Ball Corp US0584981064 |
63,74 21:29 |
64,02 63,95 |
-0,33 % -0,21 |
64,02 63,48 |
469,93 Tsd. | |
Bank of America Corporation US0605051046 |
39,19 21:29 |
38,78 38,75 |
+1,14 % 0,44 |
39,29 38,57 |
21,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 21:29 |
65,40 65,24 |
+0,52 % 0,34 |
65,97 65,24 |
1,62 Mio. | |
Bath & Body Works Inc US0708301041 |
34,08 21:30 |
34,58 34,61 |
-1,53 % -0,53 |
34,72 33,55 |
1,95 Mio. |