S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,70 21:32 |
289,74 289,51 |
+0,76 % 2,19 |
291,72 289,71 |
218,83 Tsd. | |
Assurant Inc US04621X1081 |
189,63 21:33 |
188,00 189,83 |
-0,11 % -0,20 |
190,24 187,15 |
143,92 Tsd. | |
AT&T Inc US00206R1023 |
19,50 21:34 |
19,56 19,54 |
-0,23 % -0,05 |
19,58 19,40 |
11,42 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 21:33 |
129,67 129,59 |
+0,10 % 0,13 |
130,33 129,18 |
179,56 Tsd. | |
Autodesk Inc US0527691069 |
250,1000 21:32 |
253,0000 252,0600 |
-0,78 % -1,96 |
253,2150 249,8900 |
430,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,8000 21:32 |
268,9300 267,8500 |
+0,35 % 0,95 |
269,5000 267,2500 |
540,76 Tsd. | |
AutoZone Inc US0533321024 |
3.176,14 21:30 |
3.180,00 3.202,22 |
-0,81 % -26,08 |
3.189,48 3.160,08 |
49,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,82 21:32 |
217,11 217,04 |
+0,36 % 0,78 |
217,82 216,14 |
187,01 Tsd. | |
Avery Dennison Corp US0536111091 |
215,78 21:32 |
214,89 214,91 |
+0,40 % 0,87 |
216,09 214,23 |
161,09 Tsd. | |
Axon Enterprise US05464C1018 |
373,8450 21:31 |
375,9400 375,1000 |
-0,33 % -1,26 |
377,2500 372,4600 |
175,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 21:33 |
34,4900 34,4500 |
+0,55 % 0,19 |
34,7600 34,3203 |
2,25 Mio. | |
Ball Corp US0584981064 |
63,70 21:32 |
64,02 63,95 |
-0,39 % -0,25 |
64,02 63,48 |
480,32 Tsd. | |
Bank of America Corporation US0605051046 |
39,23 21:32 |
38,78 38,75 |
+1,24 % 0,48 |
39,29 38,57 |
22,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 21:32 |
65,40 65,24 |
+0,54 % 0,35 |
65,97 65,24 |
1,65 Mio. | |
Bath & Body Works Inc US0708301041 |
34,07 21:33 |
34,58 34,61 |
-1,56 % -0,54 |
34,72 33,55 |
1,97 Mio. |