S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,30 15:40 |
289,74 289,51 |
+0,27 % 0,79 |
290,93 289,71 |
9,21 Tsd. | |
Assurant Inc US04621X1081 |
188,67 15:40 |
188,00 189,83 |
-0,61 % -1,16 |
188,88 188,00 |
11,87 Tsd. | |
AT&T Inc US00206R1023 |
19,55 15:40 |
19,56 19,54 |
+0,03 % 0,01 |
19,58 19,52 |
587,52 Tsd. | |
Atmos Energy Corp US0495601058 |
129,89 15:39 |
129,67 129,59 |
+0,23 % 0,30 |
130,19 129,67 |
8,02 Tsd. | |
Autodesk Inc US0527691069 |
252,0000 15:40 |
253,0000 252,0600 |
-0,02 % -0,06 |
253,2000 251,9650 |
36,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,6500 15:40 |
268,9300 267,8500 |
+0,30 % 0,80 |
269,4400 267,2500 |
109,94 Tsd. | |
AutoZone Inc US0533321024 |
3.180,51 15:39 |
3.180,00 3.202,22 |
-0,68 % -21,72 |
3.180,51 3.174,20 |
4,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,62 15:38 |
217,11 217,04 |
+0,26 % 0,58 |
217,62 217,11 |
4,51 Tsd. | |
Avery Dennison Corp US0536111091 |
214,68 15:40 |
214,89 214,91 |
-0,11 % -0,24 |
216,09 214,68 |
2,09 Tsd. | |
Axon Enterprise US05464C1018 |
377,2500 15:40 |
375,9400 375,1000 |
+0,57 % 2,15 |
377,2500 374,5000 |
8,02 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5650 15:40 |
34,4900 34,4500 |
+0,33 % 0,12 |
34,6000 34,3600 |
729,82 Tsd. | |
Ball Corp US0584981064 |
63,89 15:40 |
64,02 63,95 |
-0,10 % -0,07 |
64,02 63,60 |
32,11 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 15:40 |
38,78 38,75 |
+0,04 % 0,02 |
38,91 38,70 |
1,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,46 15:39 |
65,40 65,24 |
+0,34 % 0,22 |
65,55 65,27 |
84,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,02 15:40 |
34,58 34,61 |
-1,72 % -0,60 |
34,72 34,00 |
143,67 Tsd. |