S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,39 17:19 |
288,25 288,25 |
+0,40 % 1,14 |
289,39 287,25 |
55,48 Tsd. | |
Assurant Inc US04621X1081 |
189,92 17:18 |
190,76 189,79 |
+0,07 % 0,13 |
190,76 187,65 |
50,31 Tsd. | |
AT&T Inc US00206R1023 |
19,53 17:19 |
19,52 19,49 |
+0,21 % 0,04 |
19,59 19,42 |
5,34 Mio. | |
Atmos Energy Corp US0495601058 |
129,49 17:19 |
129,27 129,26 |
+0,18 % 0,23 |
129,52 128,93 |
106,77 Tsd. | |
Autodesk Inc US0527691069 |
251,6000 17:18 |
250,3100 250,1300 |
+0,59 % 1,47 |
252,4050 250,0100 |
159,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,9650 17:18 |
265,7900 264,5400 |
+0,54 % 1,43 |
266,5100 264,7300 |
214,80 Tsd. | |
AutoZone Inc US0533321024 |
3.193,76 17:01 |
3.198,95 3.186,81 |
+0,22 % 6,95 |
3.213,24 3.193,76 |
15,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,76 17:18 |
216,21 216,58 |
-0,38 % -0,82 |
216,55 215,18 |
40,36 Tsd. | |
Avery Dennison Corp US0536111091 |
214,20 17:17 |
213,39 212,33 |
+0,88 % 1,87 |
214,57 211,16 |
110,51 Tsd. | |
Axon Enterprise US05464C1018 |
373,7500 17:18 |
373,0600 373,0500 |
+0,19 % 0,70 |
378,8900 371,4500 |
96,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 17:19 |
34,5800 34,2100 |
+1,14 % 0,39 |
34,6800 34,2550 |
525,12 Tsd. | |
Ball Corp US0584981064 |
63,53 17:19 |
63,46 63,29 |
+0,38 % 0,24 |
63,70 63,32 |
139,38 Tsd. | |
Bank of America Corporation US0605051046 |
38,43 17:19 |
38,87 38,69 |
-0,68 % -0,27 |
38,99 38,39 |
8,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,17 17:19 |
65,46 65,34 |
-0,26 % -0,17 |
65,58 65,01 |
481,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 17:19 |
33,49 33,21 |
+2,92 % 0,97 |
34,30 33,36 |
694,93 Tsd. |