S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,85 19:55 |
288,25 288,25 |
+0,56 % 1,60 |
289,97 287,25 |
122,72 Tsd. | |
|
Assurant Inc US04621X1081 |
190,09 19:56 |
190,76 189,79 |
+0,16 % 0,30 |
190,76 187,65 |
184,28 Tsd. | |
|
AT&T Inc US00206R1023 |
19,48 19:57 |
19,52 19,49 |
-0,08 % -0,02 |
19,59 19,42 |
10,11 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,94 19:56 |
129,27 129,26 |
+0,53 % 0,68 |
130,08 128,93 |
177,39 Tsd. | |
|
Autodesk Inc US0527691069 |
252,0976 19:57 |
250,3100 250,1300 |
+0,79 % 1,97 |
252,8300 250,0100 |
252,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
266,9750 19:56 |
265,7900 264,5400 |
+0,92 % 2,44 |
267,2300 264,7300 |
431,61 Tsd. | |
|
AutoZone Inc US0533321024 |
3.205,91 19:52 |
3.198,95 3.186,81 |
+0,60 % 19,10 |
3.213,24 3.193,76 |
30,44 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,41 19:55 |
216,21 216,58 |
-0,08 % -0,17 |
216,57 215,18 |
142,17 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,55 19:57 |
213,39 212,33 |
+1,52 % 3,22 |
215,64 211,16 |
181,42 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,5500 19:56 |
373,0600 373,0500 |
-0,13 % -0,50 |
378,8900 371,4500 |
178,80 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4000 19:57 |
34,5800 34,2100 |
+0,56 % 0,19 |
34,6800 34,2550 |
1,06 Mio. | |
|
Ball Corp US0584981064 |
63,93 19:57 |
63,46 63,29 |
+1,01 % 0,64 |
63,98 63,32 |
297,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,57 19:57 |
38,87 38,69 |
-0,32 % -0,13 |
38,99 38,39 |
17,42 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,27 19:57 |
65,46 65,34 |
-0,11 % -0,07 |
65,58 65,01 |
952,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,22 19:57 |
33,49 33,21 |
+3,04 % 1,01 |
34,36 33,36 |
1,41 Mio. |