S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,28 16:01 |
271,99 270,53 |
-0,09 % -0,25 |
271,99 269,58 |
62,81 Tsd. | |
Assurant Inc US04621X1081 |
170,22 15:57 |
172,81 172,32 |
-1,22 % -2,10 |
172,81 169,50 |
25,33 Tsd. | |
AT&T Inc US00206R1023 |
19,06 16:02 |
19,12 19,15 |
-0,47 % -0,09 |
19,15 18,98 |
3,87 Mio. | |
Atmos Energy Corp US0495601058 |
123,28 16:01 |
123,98 123,22 |
+0,05 % 0,06 |
123,98 122,64 |
64,47 Tsd. | |
Autodesk Inc US0527691069 |
243,0700 16:01 |
242,9500 242,8100 |
+0,11 % 0,26 |
243,3800 240,4500 |
188,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5400 16:01 |
248,2300 247,4000 |
+0,06 % 0,14 |
248,8700 247,0000 |
162,00 Tsd. | |
AutoZone Inc US0533321024 |
2.942,34 15:50 |
2.949,34 2.926,35 |
+0,55 % 15,99 |
2.949,34 2.939,39 |
6,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,84 16:03 |
210,01 208,65 |
+0,09 % 0,19 |
210,01 208,01 |
43,58 Tsd. | |
Avery Dennison Corp US0536111091 |
222,73 16:01 |
224,14 223,93 |
-0,54 % -1,20 |
224,14 222,18 |
31,66 Tsd. | |
Axon Enterprise US05464C1018 |
308,7150 16:00 |
307,9300 305,6700 |
+1,00 % 3,05 |
309,2800 303,6200 |
44,43 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8400 16:01 |
35,7200 35,8900 |
-0,14 % -0,05 |
35,8800 35,1600 |
744,30 Tsd. | |
Ball Corp US0584981064 |
61,16 16:01 |
61,72 61,71 |
-0,89 % -0,55 |
61,72 61,03 |
128,89 Tsd. | |
Bank of America Corporation US0605051046 |
43,33 16:01 |
42,86 43,01 |
+0,74 % 0,32 |
43,40 42,69 |
6,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,66 16:01 |
63,78 63,48 |
+0,28 % 0,18 |
63,78 63,23 |
380,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,61 16:01 |
38,74 38,71 |
-0,27 % -0,11 |
38,87 38,48 |
144,35 Tsd. |