S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,11 17:56 |
271,00 271,85 |
-0,27 % -0,74 |
272,33 269,99 |
299,19 Tsd. | |
|
Assurant Inc US04621X1081 |
175,55 17:56 |
171,78 171,90 |
+2,12 % 3,65 |
176,68 171,78 |
79,73 Tsd. | |
|
AT&T Inc US00206R1023 |
19,28 17:57 |
19,10 19,16 |
+0,60 % 0,12 |
19,33 18,99 |
14,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,35 17:57 |
124,02 124,65 |
-0,24 % -0,30 |
125,08 123,91 |
200,00 Tsd. | |
|
Autodesk Inc US0527691069 |
242,3050 17:57 |
249,6800 250,1800 |
-3,15 % -7,88 |
249,6800 242,3050 |
344,38 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
250,4400 17:57 |
248,2100 249,2500 |
+0,48 % 1,19 |
251,7800 247,8650 |
454,51 Tsd. | |
|
AutoZone Inc US0533321024 |
2.941,35 17:53 |
2.983,59 2.984,11 |
-1,43 % -42,76 |
2.990,00 2.941,35 |
23,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,05 17:57 |
206,94 208,01 |
+0,98 % 2,04 |
211,20 206,44 |
92,66 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,29 17:54 |
222,00 222,85 |
+0,20 % 0,44 |
226,09 221,32 |
47,79 Tsd. | |
|
Axon Enterprise US05464C1018 |
306,8843 17:55 |
318,0000 317,7800 |
-3,43 % -10,90 |
319,5016 306,7350 |
245,69 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4105 17:56 |
36,1300 36,1600 |
+0,69 % 0,25 |
36,5600 36,1100 |
1,17 Mio. | |
|
Ball Corp US0584981064 |
62,24 17:56 |
61,53 61,92 |
+0,51 % 0,32 |
62,80 61,53 |
259,71 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,37 17:57 |
43,62 43,98 |
-1,39 % -0,61 |
44,24 43,36 |
19,00 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,03 17:57 |
64,00 64,09 |
-1,66 % -1,06 |
64,40 62,99 |
1,60 Mio. | |
|
Bath & Body Works Inc US0708301041 |
39,78 17:57 |
39,22 39,42 |
+0,91 % 0,36 |
41,06 39,22 |
1,69 Mio. |