S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,45 18:07 |
271,00 271,85 |
-0,15 % -0,40 |
272,33 269,99 |
310,67 Tsd. | |
|
Assurant Inc US04621X1081 |
175,91 18:08 |
171,78 171,90 |
+2,33 % 4,01 |
176,68 171,78 |
85,04 Tsd. | |
|
AT&T Inc US00206R1023 |
19,28 18:08 |
19,10 19,16 |
+0,63 % 0,12 |
19,33 18,99 |
14,81 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,69 18:08 |
124,02 124,65 |
+0,03 % 0,04 |
125,08 123,91 |
240,99 Tsd. | |
|
Autodesk Inc US0527691069 |
242,4100 18:08 |
249,6800 250,1800 |
-3,11 % -7,77 |
249,6800 242,1950 |
373,82 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
250,2900 18:08 |
248,2100 249,2500 |
+0,42 % 1,04 |
251,7800 247,8650 |
477,85 Tsd. | |
|
AutoZone Inc US0533321024 |
2.942,69 18:06 |
2.983,59 2.984,11 |
-1,39 % -41,42 |
2.990,00 2.940,29 |
24,77 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,26 18:07 |
206,94 208,01 |
+1,08 % 2,25 |
211,20 206,44 |
99,72 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,93 18:07 |
222,00 222,85 |
+0,48 % 1,08 |
226,09 221,32 |
50,62 Tsd. | |
|
Axon Enterprise US05464C1018 |
306,2300 18:08 |
318,0000 317,7800 |
-3,63 % -11,55 |
319,5016 305,4800 |
258,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4450 18:08 |
36,1300 36,1600 |
+0,79 % 0,29 |
36,5600 36,1100 |
1,23 Mio. | |
|
Ball Corp US0584981064 |
62,34 18:07 |
61,53 61,92 |
+0,68 % 0,42 |
62,80 61,53 |
282,81 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,41 18:08 |
43,62 43,98 |
-1,30 % -0,57 |
44,24 43,36 |
20,26 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,98 18:08 |
64,00 64,09 |
-1,73 % -1,11 |
64,40 62,96 |
1,72 Mio. | |
|
Bath & Body Works Inc US0708301041 |
39,65 18:08 |
39,22 39,42 |
+0,58 % 0,23 |
41,06 39,22 |
1,73 Mio. |