S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,49 18:09 |
271,00 271,85 |
-0,13 % -0,36 |
272,33 269,99 |
312,17 Tsd. | |
Assurant Inc US04621X1081 |
175,91 18:08 |
171,78 171,90 |
+2,33 % 4,01 |
176,68 171,78 |
85,18 Tsd. | |
AT&T Inc US00206R1023 |
19,27 18:09 |
19,10 19,16 |
+0,58 % 0,11 |
19,33 18,99 |
14,97 Mio. | |
Atmos Energy Corp US0495601058 |
124,67 18:10 |
124,02 124,65 |
+0,02 % 0,02 |
125,08 123,91 |
245,55 Tsd. | |
Autodesk Inc US0527691069 |
242,6050 18:09 |
249,6800 250,1800 |
-3,03 % -7,58 |
249,6800 242,1350 |
405,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,3700 18:09 |
248,2100 249,2500 |
+0,45 % 1,12 |
251,7800 247,8650 |
482,34 Tsd. | |
AutoZone Inc US0533321024 |
2.941,76 18:09 |
2.983,59 2.984,11 |
-1,42 % -42,35 |
2.990,00 2.936,50 |
26,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,40 18:10 |
206,94 208,01 |
+1,15 % 2,39 |
211,20 206,44 |
100,58 Tsd. | |
Avery Dennison Corp US0536111091 |
223,80 18:09 |
222,00 222,85 |
+0,43 % 0,95 |
226,09 221,32 |
51,00 Tsd. | |
Axon Enterprise US05464C1018 |
306,6250 18:10 |
318,0000 317,7800 |
-3,51 % -11,16 |
319,5016 305,4800 |
266,25 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4550 18:09 |
36,1300 36,1600 |
+0,82 % 0,30 |
36,5600 36,1100 |
1,24 Mio. | |
Ball Corp US0584981064 |
62,36 18:09 |
61,53 61,92 |
+0,71 % 0,44 |
62,80 61,53 |
284,46 Tsd. | |
Bank of America Corporation US0605051046 |
43,46 18:09 |
43,62 43,98 |
-1,19 % -0,53 |
44,24 43,36 |
20,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,03 18:09 |
64,00 64,09 |
-1,65 % -1,06 |
64,40 62,96 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
39,68 18:10 |
39,22 39,42 |
+0,66 % 0,26 |
41,06 39,22 |
1,74 Mio. |