S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,13 16:07 |
271,00 271,85 |
-0,26 % -0,72 |
272,00 269,99 |
75,40 Tsd. | |
Assurant Inc US04621X1081 |
175,40 16:06 |
171,78 171,90 |
+2,03 % 3,50 |
175,77 171,78 |
28,87 Tsd. | |
AT&T Inc US00206R1023 |
19,19 16:06 |
19,10 19,16 |
+0,16 % 0,03 |
19,20 18,99 |
4,50 Mio. | |
Atmos Energy Corp US0495601058 |
124,40 16:07 |
124,02 124,65 |
-0,20 % -0,25 |
125,08 124,02 |
46,60 Tsd. | |
Autodesk Inc US0527691069 |
247,9900 16:06 |
249,6800 250,1800 |
-0,88 % -2,19 |
249,6800 246,7600 |
103,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,4601 16:06 |
248,2100 249,2500 |
+0,49 % 1,21 |
250,6900 247,8650 |
118,75 Tsd. | |
AutoZone Inc US0533321024 |
2.976,90 16:06 |
2.983,59 2.984,11 |
-0,24 % -7,21 |
2.990,00 2.970,47 |
8,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,49 16:06 |
206,94 208,01 |
+0,71 % 1,48 |
210,10 206,44 |
31,92 Tsd. | |
Avery Dennison Corp US0536111091 |
225,63 16:06 |
222,00 222,85 |
+1,25 % 2,78 |
226,09 221,32 |
13,02 Tsd. | |
Axon Enterprise US05464C1018 |
319,5016 16:05 |
318,0000 317,7800 |
+0,54 % 1,72 |
319,5016 316,7300 |
76,57 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4250 16:07 |
36,1300 36,1600 |
+0,73 % 0,27 |
36,5200 36,1100 |
240,48 Tsd. | |
Ball Corp US0584981064 |
62,56 16:07 |
61,53 61,92 |
+1,03 % 0,64 |
62,80 61,53 |
75,20 Tsd. | |
Bank of America Corporation US0605051046 |
43,98 16:07 |
43,62 43,98 |
+0,00 % 0,00 |
44,20 43,40 |
6,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,17 16:07 |
64,00 64,09 |
+0,12 % 0,08 |
64,35 63,67 |
398,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
40,87 16:07 |
39,22 39,42 |
+3,68 % 1,45 |
41,06 39,22 |
667,64 Tsd. |