S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,67 21:55 |
271,00 271,85 |
-0,43 % -1,18 |
272,33 269,99 |
566,54 Tsd. | |
Assurant Inc US04621X1081 |
172,48 21:56 |
171,78 171,90 |
+0,34 % 0,58 |
176,68 171,78 |
196,92 Tsd. | |
AT&T Inc US00206R1023 |
19,14 21:57 |
19,10 19,16 |
-0,10 % -0,02 |
19,33 18,99 |
28,04 Mio. | |
Atmos Energy Corp US0495601058 |
123,23 21:56 |
124,02 124,65 |
-1,14 % -1,43 |
125,08 123,17 |
670,79 Tsd. | |
Autodesk Inc US0527691069 |
242,9100 21:56 |
249,6800 250,1800 |
-2,91 % -7,27 |
249,6800 240,6400 |
1,03 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,8500 21:56 |
248,2100 249,2500 |
-0,56 % -1,40 |
251,7800 247,1100 |
868,74 Tsd. | |
AutoZone Inc US0533321024 |
2.927,75 21:55 |
2.983,59 2.984,11 |
-1,89 % -56,36 |
2.990,00 2.921,27 |
74,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,62 21:56 |
206,94 208,01 |
+0,29 % 0,61 |
211,20 206,44 |
294,86 Tsd. | |
Avery Dennison Corp US0536111091 |
224,22 21:55 |
222,00 222,85 |
+0,61 % 1,37 |
226,09 221,32 |
232,54 Tsd. | |
Axon Enterprise US05464C1018 |
305,5500 21:56 |
318,0000 317,7800 |
-3,85 % -12,23 |
319,5016 303,7000 |
484,80 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9350 21:56 |
36,1300 36,1600 |
-0,62 % -0,23 |
36,5600 35,8450 |
2,92 Mio. | |
Ball Corp US0584981064 |
61,74 21:57 |
61,53 61,92 |
-0,30 % -0,19 |
62,80 61,53 |
803,16 Tsd. | |
Bank of America Corporation US0605051046 |
43,01 21:57 |
43,62 43,98 |
-2,22 % -0,98 |
44,24 42,95 |
39,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,45 21:56 |
64,00 64,09 |
-1,01 % -0,65 |
64,40 62,75 |
4,61 Mio. | |
Bath & Body Works Inc US0708301041 |
38,88 21:56 |
39,22 39,42 |
-1,38 % -0,55 |
41,06 38,65 |
3,47 Mio. |